27036 瑞聲摩利六八購Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.092 | 38.840 | 710,000 | 64.374 | 205,000 | 0.092 | 155,000 | 0.096 |
| 06/07/2026 | 0.108 | 39.580 | 4,780,000 | 64.007 | 1,970,000 | 0.128 | 1,955,000 | 0.123 |
| 03/07/2026 | 0.178 | 42.300 | 2,450,000 | 62.369 | 1,100,000 | 0.168 | 1,060,000 | 0.169 |
| 02/07/2026 | 0.134 | 40.660 | 3,725,000 | 61.998 | 1,730,000 | 0.152 | 1,795,000 | 0.151 |
| 30/06/2026 | 0.193 | 42.700 | 7,825,000 | 61.237 | 3,365,000 | 0.201 | 3,435,000 | 0.198 |
| 29/06/2026 | 0.192 | 42.580 | 12,155,000 | 61.177 | 5,705,000 | 0.181 | 5,605,000 | 0.181 |
| 26/06/2026 | 0.212 | 43.020 | 10,470,000 | 60.625 | 4,845,000 | 0.199 | 4,775,000 | 0.200 |
| 25/06/2026 | 0.295 | 45.700 | 4,750,000 | 57.842 | 1,675,000 | 0.266 | 2,320,000 | 0.275 |
| 24/06/2026 | 0.335 | 46.460 | 1,645,000 | 58.362 | 690,000 | 0.295 | 650,000 | 0.297 |
| 23/06/2026 | 0.315 | 45.800 | 2,550,000 | 58.982 | 1,085,000 | 0.342 | 1,020,000 | 0.331 |
| 22/06/2026 | 0.350 | 47.100 | 875,000 | 55.761 | 295,000 | 0.416 | 415,000 | 0.406 |
| 18/06/2026 | 0.430 | 48.680 | 615,000 | 54.523 | 275,000 | 0.421 | 100,000 | 0.411 |
| 17/06/2026 | 0.450 | 48.880 | 2,040,000 | 55.234 | 735,000 | 0.491 | 865,000 | 0.512 |
| 16/06/2026 | 0.400 | 47.840 | 2,530,000 | 55.191 | 1,380,000 | 0.391 | 295,000 | 0.396 |
| 15/06/2026 | 0.295 | 45.480 | 330,000 | 54.945 | ||||
| 12/06/2026 | 0.212 | 42.920 | 6,720,000 | 55.370 | 3,260,000 | 0.229 | 3,260,000 | 0.228 |
| 11/06/2026 | 0.208 | 42.600 | 5,305,000 | 55.908 | 2,570,000 | 0.227 | 2,575,000 | 0.222 |
| 10/06/2026 | 0.265 | 44.440 | 21,965,000 | 54.533 | 10,750,000 | 0.237 | 10,865,000 | 0.236 |
| 09/06/2026 | 0.330 | 46.060 | 555,000 | 54.108 | 225,000 | 0.283 | 225,000 | 0.272 |
| 08/06/2026 | 0.290 | 45.180 | 1,155,000 | 53.401 | 520,000 | 0.282 | 465,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |