27036 瑞声摩利六八购Ａ (认购证)
按盘价 
0.129 -0.034 (-20.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 37.740 | 0 | |||||||
| 05/05/2026 | 39.300 | 0 | 1,045,000 | 1.537 | 1,545,000 | 0.147 | 1,490,000 | 0.146 | |
| 04/05/2026 | 37.620 | 0 | 1,100,000 | 1.618 | 2,780,000 | 0.120 | 2,520,000 | 0.121 | |
| 30/04/2026 | 36.000 | 0 | 1,360,000 | 2.000 | 2,455,000 | 0.091 | 2,370,000 | 0.091 | |
| 29/04/2026 | 36.780 | 0 | 1,445,000 | 2.125 | 880,000 | 0.105 | 780,000 | 0.106 | |
| 28/04/2026 | 36.300 | 0 | 1,545,000 | 2.272 | 2,760,000 | 0.112 | 3,985,000 | 0.117 | |
| 27/04/2026 | 39.600 | 0 | 320,000 | 0.471 | 4,780,000 | 0.173 | 4,860,000 | 0.172 | |
| 24/04/2026 | 38.820 | 0 | 240,000 | 0.353 | 2,355,000 | 0.134 | 2,540,000 | 0.134 | |
| 23/04/2026 | 39.060 | 0 | 55,000 | 0.081 | 2,230,000 | 0.160 | 1,930,000 | 0.160 | |
| 22/04/2026 | 38.820 | 0 | 355,000 | 0.522 | 1,040,000 | 0.153 | 1,045,000 | 0.151 | |
| 21/04/2026 | 38.360 | 0 | 350,000 | 0.515 | 2,685,000 | 0.148 | 2,875,000 | 0.147 | |
| 20/04/2026 | 38.560 | 0 | 160,000 | 0.235 | 7,110,000 | 0.166 | 7,255,000 | 0.167 | |
| 17/04/2026 | 38.020 | 0 | 15,000 | 0.022 | 2,935,000 | 0.145 | 2,860,000 | 0.143 | |
| 16/04/2026 | 37.200 | 0 | 90,000 | 0.132 | 3,255,000 | 0.114 | 3,230,000 | 0.113 | |
| 15/04/2026 | 36.040 | 0 | 115,000 | 0.169 | 1,075,000 | 0.110 | 1,075,000 | 0.112 | |
| 14/04/2026 | 36.640 | 0 | 115,000 | 0.169 | 2,085,000 | 0.116 | 2,005,000 | 0.116 | |
| 13/04/2026 | 36.060 | 0 | 195,000 | 0.287 | 1,430,000 | 0.112 | 1,430,000 | 0.110 | |
| 10/04/2026 | 36.400 | 0 | 195,000 | 0.287 | 1,670,000 | 0.125 | 1,475,000 | 0.125 | |
| 09/04/2026 | 36.240 | 0 | 390,000 | 0.574 | 2,225,000 | 0.130 | 2,360,000 | 0.129 | |
| 08/04/2026 | 36.380 | 0 | 255,000 | 0.375 | 5,645,000 | 0.126 | 5,875,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |