27037 建板摩利六九購Ａ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.290 | 35.940 | 40,000 | 125.083 | 20,000 | 0.325 | 20,000 | 0.325 |
| 19/08/2026 | 0.320 | 36.240 | 10,000 | 127.074 | 10,000 | 0.405 | ||
| 18/08/2026 | 0.475 | 38.700 | 65,000 | 133.489 | 50,000 | 0.486 | 5,000 | 0.660 |
| 17/08/2026 | 0.660 | 42.120 | 55,000 | 127.461 | 30,000 | 0.620 | 25,000 | 0.616 |
| 14/08/2026 | 0.490 | 38.600 | 70,000 | 128.253 | 70,000 | 0.513 | ||
| 13/08/2026 | 0.495 | 38.580 | 305,000 | 127.398 | 170,000 | 0.561 | 135,000 | 0.592 |
| 12/08/2026 | 0.530 | 38.700 | 21,440,000 | 131.719 | 10,745,000 | 0.463 | 10,620,000 | 0.461 |
| 11/08/2026 | 0.375 | 34.960 | 19,565,000 | 136.580 | 9,705,000 | 0.408 | 9,680,000 | 0.408 |
| 10/08/2026 | 0.430 | 35.720 | 23,945,000 | 139.212 | 11,760,000 | 0.414 | 11,780,000 | 0.414 |
| 07/08/2026 | 0.580 | 38.360 | 6,800,000 | 136.308 | 3,165,000 | 0.580 | 3,425,000 | 0.577 |
| 06/08/2026 | 0.430 | 34.900 | 15,480,000 | 139.912 | 7,735,000 | 0.427 | 7,665,000 | 0.428 |
| 05/08/2026 | 0.405 | 34.320 | 8,355,000 | 138.361 | 4,055,000 | 0.398 | 4,235,000 | 0.396 |
| 04/08/2026 | 0.290 | 31.120 | 135,000 | 140.699 | 70,000 | 0.296 | 65,000 | 0.273 |
| 03/08/2026 | 0.255 | 30.000 | 4,845,000 | 140.323 | 2,400,000 | 0.238 | 2,445,000 | 0.230 |
| 31/07/2026 | 0.260 | 29.420 | 130,000 | 141.931 | 130,000 | 0.315 | ||
| 30/07/2026 | 0.260 | 29.140 | 75,000 | 142.876 | 75,000 | 0.262 | ||
| 29/07/2026 | 0.360 | 31.540 | 110,000 | 143.435 | 110,000 | 0.373 | ||
| 28/07/2026 | 0.470 | 33.740 | 15,000 | 144.659 | 10,000 | 0.545 | ||
| 27/07/2026 | 0.810 | 40.180 | 15,000 | 141.573 | 15,000 | 0.753 | ||
| 24/07/2026 | 0.610 | 37.720 | 85,000 | 126.680 | 85,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |