27037 建行信证五四沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.020 | 6.310 | 100,000 | 550,000 | 1.380 | 100,000 | 0.024 | ||
| 28/01/2025 | 0.017 | 6.330 | 0 | 650,000 | 1.630 | ||||
| 27/01/2025 | 0.015 | 6.420 | 200,000 | 650,000 | 1.630 | 200,000 | 0.015 | ||
| 24/01/2025 | 0.028 | 6.340 | 0 | 850,000 | 2.130 | ||||
| 23/01/2025 | 0.028 | 6.240 | 0 | 850,000 | 2.130 | ||||
| 22/01/2025 | 0.036 | 6.080 | 0 | 850,000 | 2.130 | ||||
| 21/01/2025 | 0.034 | 6.170 | 100,000 | 850,000 | 2.130 | 100,000 | 0.035 | ||
| 20/01/2025 | 0.038 | 6.100 | 200,000 | 750,000 | 1.880 | 200,000 | 0.047 | ||
| 17/01/2025 | 0.047 | 6.020 | 260,000 | 550,000 | 1.380 | 130,000 | 0.048 | 130,000 | 0.047 |
| 16/01/2025 | 0.042 | 6.110 | 100,000 | 550,000 | 1.380 | 100,000 | 0.042 | ||
| 15/01/2025 | 0.048 | 6.030 | 0 | 450,000 | 1.130 | ||||
| 14/01/2025 | 0.057 | 5.970 | 0 | 450,000 | 1.130 | ||||
| 13/01/2025 | 0.063 | 5.880 | 0 | 450,000 | 1.130 | ||||
| 10/01/2025 | 0.063 | 5.910 | 200,000 | 450,000 | 1.130 | 100,000 | 0.063 | ||
| 09/01/2025 | 0.058 | 5.950 | 200,000 | 550,000 | 1.380 | 200,000 | 0.055 | ||
| 08/01/2025 | 0.054 | 6.030 | 30,000 | 750,000 | 1.880 | 30,000 | 0.053 | ||
| 07/01/2025 | 0.055 | 6.020 | 200,000 | 780,000 | 1.950 | 100,000 | 0.054 | 100,000 | 0.055 |
| 06/01/2025 | 0.054 | 6.030 | 700,000 | 780,000 | 1.950 | 350,000 | 0.054 | 350,000 | 0.054 |
| 03/01/2025 | 0.057 | 6.030 | 530,000 | 780,000 | 1.950 | 280,000 | 0.058 | 150,000 | 0.058 |
| 02/01/2025 | 0.056 | 6.040 | 310,000 | 910,000 | 2.280 | 310,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |