27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.190 -0.001 (-0.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.191 | 6.080 | 1,368,000 | 94.530 | 814,000 | 0.200 | 554,000 | 0.200 |
| 11/11/2024 | 0.198 | 6.250 | 980,000 | 93.585 | 526,000 | 0.195 | 454,000 | 0.194 |
| 08/11/2024 | 0.202 | 6.290 | 2,312,000 | 93.875 | 734,000 | 0.197 | 1,568,000 | 0.197 |
| 07/11/2024 | 0.185 | 6.000 | 624,000 | 93.623 | 308,000 | 0.182 | 316,000 | 0.182 |
| 06/11/2024 | 0.184 | 5.970 | 776,000 | 93.763 | 278,000 | 0.187 | 498,000 | 0.188 |
| 05/11/2024 | 0.198 | 6.220 | 316,000 | 93.707 | 202,000 | 0.194 | 114,000 | 0.191 |
| 04/11/2024 | 0.196 | 6.140 | 2,128,000 | 94.449 | 764,000 | 0.193 | 1,364,000 | 0.193 |
| 01/11/2024 | 0.200 | 6.260 | 3,746,000 | 93.285 | 1,538,000 | 0.203 | 2,166,000 | 0.202 |
| 31/10/2024 | 0.196 | 6.150 | 1,068,000 | 93.935 | 534,000 | 0.190 | 534,000 | 0.189 |
| 30/10/2024 | 0.186 | 5.970 | 2,328,000 | 93.919 | 1,134,000 | 0.188 | 1,194,000 | 0.188 |
| 29/10/2024 | 0.184 | 5.920 | 828,000 | 94.103 | 384,000 | 0.184 | 444,000 | 0.185 |
| 28/10/2024 | 0.185 | 5.920 | 818,000 | 94.352 | 434,000 | 0.188 | 384,000 | 0.188 |
| 25/10/2024 | 0.189 | 5.970 | 336,000 | 94.495 | 168,000 | 0.194 | 168,000 | 0.189 |
| 24/10/2024 | 0.183 | 5.850 | 348,000 | 94.666 | 174,000 | 0.183 | 174,000 | 0.182 |
| 23/10/2024 | 0.190 | 6.000 | 786,000 | 94.103 | 322,000 | 0.196 | 422,000 | 0.194 |
| 22/10/2024 | 0.196 | 6.060 | 328,000 | 94.832 | 164,000 | 0.196 | 164,000 | 0.196 |
| 21/10/2024 | 0.194 | 6.060 | 136,000 | 94.105 | 76,000 | 0.195 | 60,000 | 0.195 |
| 18/10/2024 | 0.204 | 6.230 | 200,000 | 93.929 | 100,000 | 0.195 | 100,000 | 0.195 |
| 17/10/2024 | 0.192 | 5.990 | 18,000 | 94.428 | 2,000 | 0.193 | 16,000 | 0.203 |
| 16/10/2024 | 0.204 | 6.190 | 2,000 | 94.500 | 2,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |