27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.178 -0.004 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.182 | 6.380 | 148,000 | 1,184,000 | 2.960 | 74,000 | 0.182 | 74,000 | 0.181 |
| 07/02/2025 | 0.182 | 6.370 | 250,000 | 1,184,000 | 2.960 | 124,000 | 0.180 | 126,000 | 0.180 |
| 06/02/2025 | 0.183 | 6.400 | 722,000 | 1,182,000 | 2.955 | 678,000 | 0.181 | 44,000 | 0.173 |
| 05/02/2025 | 0.173 | 6.180 | 1,110,000 | 1,816,000 | 4.540 | 284,000 | 0.176 | 826,000 | 0.178 |
| 04/02/2025 | 0.191 | 6.540 | 688,000 | 1,274,000 | 3.185 | 222,000 | 0.196 | 416,000 | 0.198 |
| 03/02/2025 | 0.174 | 6.210 | 148,000 | 1,080,000 | 2.700 | 74,000 | 0.176 | 74,000 | 0.178 |
| 28/01/2025 | 0.177 | 6.220 | 76,000 | 1,080,000 | 2.700 | 76,000 | 0.172 | ||
| 27/01/2025 | 0.176 | 6.250 | 284,000 | 1,156,000 | 2.890 | 104,000 | 0.173 | 180,000 | 0.175 |
| 24/01/2025 | 0.168 | 6.070 | 636,000 | 1,080,000 | 2.700 | 318,000 | 0.165 | 318,000 | 0.163 |
| 23/01/2025 | 0.162 | 5.930 | 488,000 | 1,080,000 | 2.700 | 244,000 | 0.166 | 244,000 | 0.166 |
| 22/01/2025 | 0.173 | 6.120 | 200,000 | 1,080,000 | 2.700 | 100,000 | 0.179 | 100,000 | 0.179 |
| 21/01/2025 | 0.187 | 6.400 | 80,000 | 1,080,000 | 2.700 | 40,000 | 0.187 | 40,000 | 0.187 |
| 20/01/2025 | 0.185 | 6.380 | 440,000 | 1,080,000 | 2.700 | 320,000 | 0.185 | 120,000 | 0.186 |
| 17/01/2025 | 0.184 | 6.330 | 380,000 | 1,280,000 | 3.200 | 340,000 | 0.185 | 40,000 | 0.190 |
| 16/01/2025 | 0.189 | 6.400 | 160,000 | 1,580,000 | 3.950 | 80,000 | 0.186 | 80,000 | 0.187 |
| 15/01/2025 | 0.185 | 6.290 | 520,000 | 1,580,000 | 3.950 | 260,000 | 0.192 | 260,000 | 0.191 |
| 14/01/2025 | 0.190 | 6.400 | 660,000 | 1,580,000 | 3.950 | 334,000 | 0.183 | 326,000 | 0.178 |
| 13/01/2025 | 0.180 | 6.230 | 1,246,000 | 1,588,000 | 3.970 | 352,000 | 0.181 | 654,000 | 0.180 |
| 10/01/2025 | 0.197 | 6.520 | 144,000 | 1,286,000 | 3.215 | 70,000 | 0.201 | 74,000 | 0.193 |
| 09/01/2025 | 0.193 | 6.420 | 280,000 | 1,282,000 | 3.205 | 156,000 | 0.192 | 124,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |