27058 騰訊法興六九沽Ａ (认沽证)
按盘价 
0.207 -0.058 (-21.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 461.200 | 100,000 | 39.367 | 100,000 | 0.270 | ||
| 06/07/2026 | 0.310 | 452.000 | 30,000 | 39.905 | 30,000 | 0.325 | ||
| 03/07/2026 | 0.410 | 431.200 | 0 | 38.972 | ||||
| 02/07/2026 | 0.415 | 430.200 | 0 | 38.704 | ||||
| 30/06/2026 | 0.410 | 429.800 | 0 | 37.432 | ||||
| 29/06/2026 | 0.475 | 420.200 | 0 | 38.471 | ||||
| 26/06/2026 | 0.510 | 411.800 | 0 | 35.706 | ||||
| 25/06/2026 | 0.450 | 421.400 | 0 | 35.502 | ||||
| 24/06/2026 | 0.415 | 428.800 | 280,000 | 36.250 | 140,000 | 0.395 | 140,000 | 0.410 |
| 23/06/2026 | 0.485 | 414.800 | 0 | 34.519 | ||||
| 22/06/2026 | 0.380 | 433.000 | 50,000 | 34.552 | 50,000 | 0.380 | ||
| 18/06/2026 | 0.355 | 440.200 | 410,000 | 35.272 | 270,000 | 0.349 | 140,000 | 0.345 |
| 17/06/2026 | 0.315 | 445.400 | 560,000 | 33.491 | 190,000 | 0.300 | 370,000 | 0.306 |
| 16/06/2026 | 0.320 | 447.400 | 760,000 | 34.827 | 520,000 | 0.320 | 140,000 | 0.280 |
| 15/06/2026 | 0.270 | 459.600 | 1,680,000 | 34.951 | 750,000 | 0.276 | 930,000 | 0.267 |
| 12/06/2026 | 0.275 | 463.600 | 300,000 | 36.685 | 100,000 | 0.280 | 200,000 | 0.270 |
| 11/06/2026 | 0.300 | 457.200 | 3,010,000 | 36.459 | 1,290,000 | 0.258 | 910,000 | 0.234 |
| 10/06/2026 | 0.260 | 465.600 | 1,880,000 | 35.588 | 800,000 | 0.266 | 1,080,000 | 0.265 |
| 09/06/2026 | 0.300 | 453.200 | 2,840,000 | 34.337 | 1,680,000 | 0.271 | 1,160,000 | 0.267 |
| 08/06/2026 | 0.335 | 446.400 | 1,880,000 | 34.663 | 630,000 | 0.323 | 1,250,000 | 0.317 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |