27058 腾讯法兴六九沽Ａ (认沽证)
按盘价 
0.207 -0.058 (-21.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 461.200 | 100,000 | 130,000 | 0.108 | 100,000 | 0.270 | ||
| 06/07/2026 | 0.310 | 452.000 | 30,000 | 30,000 | 0.025 | 30,000 | 0.325 | ||
| 03/07/2026 | 0.410 | 431.200 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.415 | 430.200 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.410 | 429.800 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.475 | 420.200 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.510 | 411.800 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.450 | 421.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.415 | 428.800 | 280,000 | 0 | 0.000 | 140,000 | 0.395 | 140,000 | 0.410 |
| 23/06/2026 | 0.485 | 414.800 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.380 | 433.000 | 50,000 | 0 | 0.000 | 50,000 | 0.380 | ||
| 18/06/2026 | 0.355 | 440.200 | 410,000 | 50,000 | 0.042 | 270,000 | 0.349 | 140,000 | 0.345 |
| 17/06/2026 | 0.315 | 445.400 | 560,000 | 180,000 | 0.150 | 190,000 | 0.300 | 370,000 | 0.306 |
| 16/06/2026 | 0.320 | 447.400 | 760,000 | 0 | 0.000 | 520,000 | 0.320 | 140,000 | 0.280 |
| 15/06/2026 | 0.270 | 459.600 | 1,680,000 | 380,000 | 0.317 | 750,000 | 0.276 | 930,000 | 0.267 |
| 12/06/2026 | 0.275 | 463.600 | 300,000 | 200,000 | 0.167 | 100,000 | 0.280 | 200,000 | 0.270 |
| 11/06/2026 | 0.300 | 457.200 | 3,010,000 | 100,000 | 0.083 | 1,290,000 | 0.258 | 910,000 | 0.234 |
| 10/06/2026 | 0.260 | 465.600 | 1,880,000 | 480,000 | 0.400 | 800,000 | 0.266 | 1,080,000 | 0.265 |
| 09/06/2026 | 0.300 | 453.200 | 2,840,000 | 200,000 | 0.167 | 1,680,000 | 0.271 | 1,160,000 | 0.267 |
| 08/06/2026 | 0.335 | 446.400 | 1,880,000 | 720,000 | 0.600 | 630,000 | 0.323 | 1,250,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |