27063 比迪法巴六乙購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.053 | 85.850 | 385,000 | 48.486 | 160,000 | 0.048 | 225,000 | 0.049 |
| 07/07/2026 | 0.044 | 83.450 | 565,000 | 48.300 | 280,000 | 0.046 | 285,000 | 0.046 |
| 06/07/2026 | 0.046 | 83.800 | 1,345,000 | 48.413 | 935,000 | 0.051 | 410,000 | 0.049 |
| 03/07/2026 | 0.050 | 84.100 | 1,050,000 | 48.922 | 490,000 | 0.045 | 560,000 | 0.046 |
| 02/07/2026 | 0.032 | 78.300 | 350,000 | 49.064 | 175,000 | 0.032 | 175,000 | 0.031 |
| 30/06/2026 | 0.022 | 72.450 | 505,000 | 50.723 | 305,000 | 0.023 | 200,000 | 0.022 |
| 29/06/2026 | 0.023 | 72.900 | 485,000 | 50.598 | 190,000 | 0.024 | 295,000 | 0.024 |
| 26/06/2026 | 0.024 | 72.650 | 190,000 | 50.968 | 95,000 | 0.024 | 95,000 | 0.023 |
| 25/06/2026 | 0.028 | 76.050 | 0 | 48.876 | ||||
| 24/06/2026 | 0.028 | 75.950 | 0 | 48.849 | ||||
| 23/06/2026 | 0.028 | 75.850 | 170,000 | 48.800 | 85,000 | 0.028 | 85,000 | 0.029 |
| 22/06/2026 | 0.031 | 78.350 | 280,000 | 47.145 | 140,000 | 0.030 | 140,000 | 0.028 |
| 18/06/2026 | 0.035 | 80.850 | 1,100,000 | 45.407 | 550,000 | 0.039 | 550,000 | 0.039 |
| 17/06/2026 | 0.039 | 81.900 | 960,000 | 45.558 | 355,000 | 0.040 | 605,000 | 0.040 |
| 16/06/2026 | 0.046 | 84.050 | 1,725,000 | 45.376 | 820,000 | 0.047 | 880,000 | 0.047 |
| 15/06/2026 | 0.053 | 85.600 | 835,000 | 45.609 | 365,000 | 0.052 | 465,000 | 0.053 |
| 12/06/2026 | 0.057 | 86.550 | 1,125,000 | 45.283 | 780,000 | 0.056 | 345,000 | 0.057 |
| 11/06/2026 | 0.054 | 84.950 | 1,085,000 | 46.616 | 405,000 | 0.056 | 670,000 | 0.056 |
| 10/06/2026 | 0.061 | 86.189 | 2,000,000 | 46.552 | 910,000 | 0.055 | 1,090,000 | 0.055 |
| 09/06/2026 | 0.067 | 87.989 | 920,000 | 45.941 | 460,000 | 0.069 | 460,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |