27063 快手华泰五八购Ａ (认购证)
按盘价 
0.231 +0.021 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.210 | 46.300 | 1,260,000 | 5,635,000 | 14.088 | 680,000 | 0.212 | 455,000 | 0.212 |
| 06/02/2025 | 0.201 | 45.550 | 620,000 | 5,860,000 | 14.650 | 240,000 | 0.197 | 380,000 | 0.195 |
| 05/02/2025 | 0.199 | 45.400 | 1,475,000 | 5,720,000 | 14.300 | 300,000 | 0.201 | 1,075,000 | 0.188 |
| 04/02/2025 | 0.183 | 44.100 | 2,255,000 | 4,945,000 | 12.362 | 1,330,000 | 0.173 | 725,000 | 0.174 |
| 03/02/2025 | 0.146 | 41.650 | 8,970,000 | 5,550,000 | 13.875 | 4,640,000 | 0.127 | 4,330,000 | 0.126 |
| 28/01/2025 | 0.154 | 42.100 | 1,380,000 | 5,860,000 | 14.650 | 500,000 | 0.151 | 690,000 | 0.155 |
| 27/01/2025 | 0.154 | 42.100 | 1,520,000 | 5,670,000 | 14.175 | 150,000 | 0.152 | 1,240,000 | 0.153 |
| 24/01/2025 | 0.136 | 40.550 | 440,000 | 4,580,000 | 11.450 | 100,000 | 0.136 | 340,000 | 0.137 |
| 23/01/2025 | 0.133 | 40.100 | 0 | 4,340,000 | 10.850 | ||||
| 22/01/2025 | 0.135 | 40.450 | 655,000 | 4,340,000 | 10.850 | 655,000 | 0.136 | ||
| 21/01/2025 | 0.153 | 41.500 | 2,710,000 | 4,995,000 | 12.488 | 2,660,000 | 0.153 | ||
| 20/01/2025 | 0.154 | 41.400 | 670,000 | 2,335,000 | 5.838 | 70,000 | 0.156 | 600,000 | 0.156 |
| 17/01/2025 | 0.143 | 40.750 | 10,000 | 1,805,000 | 4.512 | 10,000 | 0.143 | ||
| 16/01/2025 | 0.146 | 40.800 | 205,000 | 1,795,000 | 4.488 | 85,000 | 0.153 | 120,000 | 0.145 |
| 15/01/2025 | 0.140 | 40.200 | 50,000 | 1,760,000 | 4.400 | 50,000 | 0.145 | ||
| 14/01/2025 | 0.147 | 40.700 | 200,000 | 1,710,000 | 4.275 | 100,000 | 0.147 | 100,000 | 0.137 |
| 13/01/2025 | 0.122 | 38.800 | 10,000 | 1,710,000 | 4.275 | 10,000 | 0.120 | ||
| 10/01/2025 | 0.128 | 39.350 | 5,000 | 1,700,000 | 4.250 | 5,000 | 0.128 | ||
| 09/01/2025 | 0.134 | 40.050 | 525,000 | 1,695,000 | 4.238 | 500,000 | 0.133 | 25,000 | 0.135 |
| 08/01/2025 | 0.137 | 40.050 | 5,000 | 2,170,000 | 5.425 | 5,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |