27082 吉利國君五七購Ａ (认购证)
按盘价 
1.480 +0.050 (+3.497%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 1.430 | 16.460 | 0 | 70.976 | ||||
| 12/02/2025 | 1.460 | 16.980 | 0 | 32.217 | ||||
| 11/02/2025 | 1.330 | 15.900 | 0 | 70.805 | ||||
| 10/02/2025 | 1.600 | 17.720 | 0 | |||||
| 07/02/2025 | 1.590 | 17.720 | 0 | |||||
| 06/02/2025 | 1.340 | 16.400 | 0 | |||||
| 05/02/2025 | 1.240 | 15.460 | 0 | 66.446 | ||||
| 04/02/2025 | 1.260 | 15.940 | 0 | 36.014 | ||||
| 03/02/2025 | 1.040 | 14.780 | 0 | 39.975 | ||||
| 28/01/2025 | 1.000 | 14.300 | 0 | 55.571 | ||||
| 27/01/2025 | 1.000 | 14.460 | 0 | 46.853 | ||||
| 24/01/2025 | 1.000 | 14.460 | 0 | 46.306 | ||||
| 23/01/2025 | 1.000 | 14.160 | 0 | 60.714 | ||||
| 22/01/2025 | 1.010 | 14.220 | 0 | 60.416 | ||||
| 21/01/2025 | 1.050 | 14.740 | 0 | 44.799 | ||||
| 20/01/2025 | 0.970 | 14.300 | 0 | 45.156 | ||||
| 17/01/2025 | 0.960 | 14.280 | 0 | 42.492 | ||||
| 16/01/2025 | 0.930 | 14.120 | 0 | 42.180 | ||||
| 15/01/2025 | 0.900 | 13.600 | 0 | 58.201 | ||||
| 14/01/2025 | 0.910 | 13.960 | 0 | 44.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |