27082 石药瑞银六甲购Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 9.285 | 3,380,000 | 7,100,000 | 8.880 | 1,720,000 | 0.027 | 1,560,000 | 0.028 |
| 07/10/2026 | 0.028 | 9.815 | 520,000 | 7,260,000 | 9.070 | 40,000 | 0.030 | 460,000 | 0.030 |
| 06/10/2026 | 0.034 | 10.000 | 2,080,000 | 6,840,000 | 8.550 | 1,080,000 | 0.035 | 1,000,000 | 0.036 |
| 05/10/2026 | 0.030 | 9.855 | 680,000 | 6,920,000 | 8.650 | 360,000 | 0.029 | 320,000 | 0.029 |
| 02/10/2026 | 0.035 | 9.930 | 2,480,000 | 6,960,000 | 8.700 | 1,540,000 | 0.029 | 940,000 | 0.030 |
| 30/09/2026 | 0.040 | 10.070 | 6,700,000 | 7,560,000 | 9.450 | 2,580,000 | 0.038 | 4,080,000 | 0.038 |
| 29/09/2026 | 0.025 | 9.475 | 1,220,000 | 6,060,000 | 7.580 | 620,000 | 0.029 | 600,000 | 0.029 |
| 28/09/2026 | 0.024 | 9.390 | 1,300,000 | 6,080,000 | 7.600 | 960,000 | 0.025 | 340,000 | 0.025 |
| 25/09/2026 | 0.022 | 9.330 | 40,000 | 6,700,000 | 8.380 | 40,000 | 0.023 | ||
| 24/09/2026 | 0.025 | 9.340 | 0 | 6,660,000 | 8.330 | ||||
| 23/09/2026 | 0.032 | 9.650 | 120,000 | 6,660,000 | 8.330 | 120,000 | 0.033 | ||
| 22/09/2026 | 0.036 | 9.710 | 80,000 | 6,780,000 | 8.480 | 80,000 | 0.034 | ||
| 21/09/2026 | 0.033 | 9.605 | 2,300,000 | 6,860,000 | 8.580 | 2,020,000 | 0.028 | 40,000 | 0.030 |
| 18/09/2026 | 0.021 | 8.930 | 1,140,000 | 8,840,000 | 11.050 | 480,000 | 0.025 | 580,000 | 0.022 |
| 17/09/2026 | 0.020 | 8.850 | 2,260,000 | 8,740,000 | 10.930 | 940,000 | 0.019 | ||
| 16/09/2026 | 0.020 | 8.805 | 1,640,000 | 9,680,000 | 12.100 | 560,000 | 0.019 | 900,000 | 0.020 |
| 15/09/2026 | 0.019 | 8.700 | 660,000 | 9,340,000 | 11.680 | 520,000 | 0.020 | ||
| 14/09/2026 | 0.022 | 8.865 | 3,720,000 | 8,820,000 | 11.030 | 3,540,000 | 0.020 | 60,000 | 0.019 |
| 11/09/2026 | 0.019 | 8.710 | 8,740,000 | 12,300,000 | 15.380 | 2,260,000 | 0.019 | 5,460,000 | 0.019 |
| 10/09/2026 | 0.023 | 8.770 | 220,000 | 9,100,000 | 11.380 | 40,000 | 0.027 | 180,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |