27085 友邦信證五四沽Ａ (认沽证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.092 | 60.550 | 100,000 | 37.323 | 50,000 | 0.092 | 50,000 | 0.091 |
| 08/11/2024 | 0.079 | 61.950 | 0 | 37.236 | ||||
| 07/11/2024 | 0.084 | 61.800 | 0 | 37.617 | ||||
| 06/11/2024 | 0.091 | 60.950 | 0 | 37.255 | ||||
| 05/11/2024 | 0.077 | 62.700 | 0 | 37.609 | ||||
| 04/11/2024 | 0.083 | 61.950 | 998,000 | 37.340 | 998,000 | 0.066 | ||
| 01/11/2024 | 0.058 | 62.250 | 0 | 33.822 | ||||
| 31/10/2024 | 0.058 | 61.450 | 0 | 32.716 | ||||
| 30/10/2024 | 0.058 | 61.200 | 0 | 32.309 | ||||
| 29/10/2024 | 0.058 | 62.500 | 0 | 33.869 | ||||
| 28/10/2024 | 0.058 | 62.600 | 0 | 33.905 | ||||
| 25/10/2024 | 0.058 | 62.850 | 0 | 33.951 | ||||
| 24/10/2024 | 0.058 | 61.900 | 0 | 32.699 | ||||
| 23/10/2024 | 0.058 | 61.350 | 0 | 31.930 | ||||
| 22/10/2024 | 0.058 | 61.400 | 0 | 31.927 | ||||
| 21/10/2024 | 0.056 | 62.000 | 0 | 32.286 | ||||
| 18/10/2024 | 0.056 | 63.400 | 0 | 33.718 | ||||
| 17/10/2024 | 0.056 | 62.500 | 0 | 32.575 | ||||
| 16/10/2024 | 0.050 | 63.200 | 0 | 32.363 | ||||
| 15/10/2024 | 0.046 | 63.650 | 0 | 32.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |