27085 友邦信證五四沽Ａ (认沽证)
按盘价 
0.075 +0.011 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.064 | 55.500 | 200,000 | 33.448 | 100,000 | 0.065 | 100,000 | 0.066 |
| 20/01/2025 | 0.079 | 54.850 | 0 | 34.255 | ||||
| 17/01/2025 | 0.087 | 54.400 | 0 | 33.904 | ||||
| 16/01/2025 | 0.093 | 54.200 | 0 | 34.130 | ||||
| 15/01/2025 | 0.113 | 53.100 | 0 | 33.933 | ||||
| 14/01/2025 | 0.120 | 52.750 | 0 | 33.806 | ||||
| 13/01/2025 | 0.135 | 52.150 | 2,000 | 33.871 | 2,000 | 0.145 | ||
| 10/01/2025 | 0.123 | 52.600 | 0 | 33.178 | ||||
| 09/01/2025 | 0.118 | 53.050 | 300,000 | 33.579 | 150,000 | 0.118 | 150,000 | 0.121 |
| 08/01/2025 | 0.105 | 53.800 | 0 | 33.623 | ||||
| 07/01/2025 | 0.093 | 54.650 | 0 | 33.862 | ||||
| 06/01/2025 | 0.088 | 55.250 | 0 | 34.339 | ||||
| 03/01/2025 | 0.087 | 55.500 | 0 | 34.295 | ||||
| 02/01/2025 | 0.091 | 55.300 | 600,000 | 34.290 | 300,000 | 0.092 | 300,000 | 0.091 |
| 31/12/2024 | 0.078 | 56.300 | 0 | 34.204 | ||||
| 30/12/2024 | 0.078 | 56.300 | 0 | 34.065 | ||||
| 27/12/2024 | 0.078 | 56.300 | 0 | 33.665 | ||||
| 24/12/2024 | 0.078 | 56.700 | 0 | 34.040 | ||||
| 23/12/2024 | 0.101 | 55.450 | 0 | 34.596 | ||||
| 20/12/2024 | 0.115 | 54.800 | 300,000 | 34.601 | 150,000 | 0.114 | 150,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |