27085 东气信证六九购Ａ (认购证)
按盘价 
0.062 -0.021 (-25.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.083 | 39.540 | 200,000 | 960,000 | 1.370 | 110,000 | 0.081 | 90,000 | 0.082 |
| 06/05/2026 | 0.082 | 39.760 | 840,000 | 980,000 | 1.400 | 410,000 | 0.083 | 430,000 | 0.084 |
| 05/05/2026 | 0.082 | 39.640 | 120,000 | 960,000 | 1.370 | 30,000 | 0.075 | 60,000 | 0.066 |
| 04/05/2026 | 0.086 | 39.640 | 490,000 | 930,000 | 1.330 | 190,000 | 0.091 | 200,000 | 0.088 |
| 30/04/2026 | 0.081 | 39.080 | 770,000 | 920,000 | 1.310 | 180,000 | 0.084 | 530,000 | 0.084 |
| 29/04/2026 | 0.087 | 39.820 | 30,000 | 570,000 | 0.810 | 30,000 | 0.078 | ||
| 28/04/2026 | 0.083 | 38.980 | 410,000 | 540,000 | 0.770 | 260,000 | 0.082 | 150,000 | 0.084 |
| 27/04/2026 | 0.092 | 40.220 | 580,000 | 650,000 | 0.930 | 490,000 | 0.095 | 90,000 | 0.094 |
| 24/04/2026 | 0.099 | 41.000 | 820,000 | 1,050,000 | 1.500 | 360,000 | 0.098 | 460,000 | 0.099 |
| 23/04/2026 | 0.116 | 42.640 | 4,060,000 | 950,000 | 1.360 | 2,190,000 | 0.118 | 1,640,000 | 0.117 |
| 22/04/2026 | 0.106 | 41.580 | 430,000 | 1,500,000 | 2.140 | 270,000 | 0.104 | 160,000 | 0.105 |
| 21/04/2026 | 0.105 | 41.540 | 1,380,000 | 1,610,000 | 2.300 | 810,000 | 0.107 | 490,000 | 0.107 |
| 20/04/2026 | 0.109 | 41.700 | 880,000 | 1,930,000 | 2.760 | 200,000 | 0.111 | 680,000 | 0.109 |
| 17/04/2026 | 0.111 | 41.720 | 1,180,000 | 1,450,000 | 2.070 | 120,000 | 0.112 | 850,000 | 0.117 |
| 16/04/2026 | 0.121 | 42.840 | 4,930,000 | 720,000 | 1.030 | 2,230,000 | 0.113 | 2,300,000 | 0.113 |
| 15/04/2026 | 0.092 | 39.140 | 110,000 | 650,000 | 0.930 | 110,000 | 0.094 | ||
| 14/04/2026 | 0.097 | 39.220 | 550,000 | 540,000 | 0.770 | 180,000 | 0.101 | 300,000 | 0.100 |
| 13/04/2026 | 0.104 | 40.240 | 790,000 | 420,000 | 0.600 | 420,000 | 0.100 | 360,000 | 0.098 |
| 10/04/2026 | 0.093 | 38.840 | 860,000 | 480,000 | 0.690 | 400,000 | 0.091 | 90,000 | 0.101 |
| 09/04/2026 | 0.095 | 38.940 | 690,000 | 790,000 | 1.130 | 230,000 | 0.094 | 450,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |