27087 騰訊法巴六乙購Ｂ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.038 | 478.800 | 0 | 42.033 | ||||
| 07/07/2026 | 0.034 | 461.200 | 10,000 | 43.781 | ||||
| 06/07/2026 | 0.029 | 452.000 | 790,000 | 43.783 | ||||
| 03/07/2026 | 0.025 | 431.200 | 140,000 | 45.522 | ||||
| 02/07/2026 | 0.029 | 430.200 | 5,570,000 | 46.809 | ||||
| 30/06/2026 | 0.031 | 429.800 | 10,000 | 47.183 | ||||
| 29/06/2026 | 0.027 | 420.200 | 480,000 | 47.433 | ||||
| 26/06/2026 | 0.026 | 411.800 | 1,240,000 | 48.099 | ||||
| 25/06/2026 | 0.029 | 421.400 | 510,000 | 47.310 | ||||
| 24/06/2026 | 0.031 | 428.800 | 10,790,000 | 46.538 | 4,610,000 | 0.025 | 6,180,000 | 0.025 |
| 23/06/2026 | 0.023 | 414.800 | 2,470,000 | 46.156 | 1,330,000 | 0.022 | ||
| 22/06/2026 | 0.026 | 433.000 | 3,200,000 | 44.100 | 110,000 | 0.026 | 1,620,000 | 0.025 |
| 18/06/2026 | 0.027 | 440.200 | 3,550,000 | 42.788 | 3,550,000 | 0.027 | ||
| 17/06/2026 | 0.033 | 445.400 | 2,770,000 | 43.501 | 2,770,000 | 0.034 | ||
| 16/06/2026 | 0.036 | 447.400 | 5,470,000 | 43.843 | 120,000 | 0.036 | 4,470,000 | 0.039 |
| 15/06/2026 | 0.048 | 459.600 | 2,240,000 | 44.404 | 1,160,000 | 0.051 | 520,000 | 0.052 |
| 12/06/2026 | 0.051 | 463.600 | 4,220,000 | 43.985 | 1,100,000 | 0.051 | 3,100,000 | 0.052 |
| 11/06/2026 | 0.051 | 457.200 | 11,100,000 | 44.905 | 5,600,000 | 0.048 | 5,000,000 | 0.048 |
| 10/06/2026 | 0.054 | 465.600 | 5,740,000 | 43.988 | 2,920,000 | 0.051 | 2,660,000 | 0.048 |
| 09/06/2026 | 0.045 | 453.200 | 6,250,000 | 44.136 | 3,100,000 | 0.046 | 2,920,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |