27087 腾讯法巴六乙购Ｂ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 461.200 | 10,000 | 21,300,000 | 21.300 | ||||
| 06/07/2026 | 0.029 | 452.000 | 790,000 | 21,300,000 | 21.300 | ||||
| 03/07/2026 | 0.025 | 431.200 | 140,000 | 21,300,000 | 21.300 | ||||
| 02/07/2026 | 0.029 | 430.200 | 5,570,000 | 21,300,000 | 21.300 | ||||
| 30/06/2026 | 0.031 | 429.800 | 10,000 | 21,300,000 | 21.300 | ||||
| 29/06/2026 | 0.027 | 420.200 | 480,000 | 21,300,000 | 21.300 | ||||
| 26/06/2026 | 0.026 | 411.800 | 1,240,000 | 21,300,000 | 21.300 | ||||
| 25/06/2026 | 0.029 | 421.400 | 510,000 | 21,300,000 | 21.300 | ||||
| 24/06/2026 | 0.031 | 428.800 | 10,790,000 | 21,300,000 | 21.300 | 4,610,000 | 0.025 | 6,180,000 | 0.025 |
| 23/06/2026 | 0.023 | 414.800 | 2,470,000 | 19,730,000 | 19.730 | 1,330,000 | 0.022 | ||
| 22/06/2026 | 0.026 | 433.000 | 3,200,000 | 18,400,000 | 18.400 | 110,000 | 0.026 | 1,620,000 | 0.025 |
| 18/06/2026 | 0.027 | 440.200 | 3,550,000 | 16,890,000 | 16.890 | 3,550,000 | 0.027 | ||
| 17/06/2026 | 0.033 | 445.400 | 2,770,000 | 13,340,000 | 13.340 | 2,770,000 | 0.034 | ||
| 16/06/2026 | 0.036 | 447.400 | 5,470,000 | 10,570,000 | 10.570 | 120,000 | 0.036 | 4,470,000 | 0.039 |
| 15/06/2026 | 0.048 | 459.600 | 2,240,000 | 6,220,000 | 6.220 | 1,160,000 | 0.051 | 520,000 | 0.052 |
| 12/06/2026 | 0.051 | 463.600 | 4,220,000 | 6,860,000 | 6.860 | 1,100,000 | 0.051 | 3,100,000 | 0.052 |
| 11/06/2026 | 0.051 | 457.200 | 11,100,000 | 4,860,000 | 4.860 | 5,600,000 | 0.048 | 5,000,000 | 0.048 |
| 10/06/2026 | 0.054 | 465.600 | 5,740,000 | 5,460,000 | 5.460 | 2,920,000 | 0.051 | 2,660,000 | 0.048 |
| 09/06/2026 | 0.045 | 453.200 | 6,250,000 | 5,720,000 | 5.720 | 3,100,000 | 0.046 | 2,920,000 | 0.046 |
| 08/06/2026 | 0.039 | 446.400 | 47,220,000 | 5,900,000 | 5.900 | 23,250,000 | 0.040 | 22,760,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |