27089 騰訊法巴六甲沽Ｂ (认沽证)
按盘价 
0.077 -0.010 (-11.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.087 | 451.400 | 0 | 32.350 | ||||
| 19/08/2026 | 0.095 | 447.200 | 0 | 32.117 | ||||
| 18/08/2026 | 0.104 | 442.400 | 0 | 31.718 | ||||
| 17/08/2026 | 0.098 | 446.400 | 100,000 | 31.984 | 100,000 | 0.102 | ||
| 14/08/2026 | 0.112 | 440.000 | 10,000 | 31.466 | 10,000 | 0.115 | ||
| 13/08/2026 | 0.114 | 441.000 | 1,880,000 | 31.931 | 810,000 | 0.104 | 720,000 | 0.102 |
| 12/08/2026 | 0.093 | 461.600 | 260,000 | 34.986 | 150,000 | 0.093 | ||
| 11/08/2026 | 0.080 | 470.800 | 0 | 35.251 | ||||
| 10/08/2026 | 0.073 | 481.400 | 100,000 | 36.566 | 100,000 | 0.078 | ||
| 07/08/2026 | 0.081 | 478.800 | 0 | 36.802 | ||||
| 06/08/2026 | 0.084 | 479.200 | 70,000 | 37.233 | 70,000 | 0.084 | ||
| 05/08/2026 | 0.072 | 492.200 | 70,000 | 38.100 | 20,000 | 0.074 | 50,000 | 0.070 |
| 04/08/2026 | 0.078 | 487.600 | 80,000 | 37.930 | 80,000 | 0.081 | ||
| 03/08/2026 | 0.076 | 490.400 | 210,000 | 38.072 | 210,000 | 0.077 | ||
| 31/07/2026 | 0.096 | 475.200 | 240,000 | 37.192 | 240,000 | 0.101 | ||
| 30/07/2026 | 0.103 | 471.800 | 140,000 | 37.222 | 50,000 | 0.107 | 90,000 | 0.111 |
| 29/07/2026 | 0.110 | 466.400 | 130,000 | 36.677 | 20,000 | 0.115 | 110,000 | 0.111 |
| 28/07/2026 | 0.148 | 447.200 | 0 | 36.091 | ||||
| 27/07/2026 | 0.157 | 443.000 | 20,000 | 35.758 | 20,000 | 0.158 | ||
| 24/07/2026 | 0.185 | 434.600 | 240,000 | 35.932 | 200,000 | 0.183 | 40,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |