27089 騰訊法巴六甲沽Ｂ (认沽证)
按盘价 
0.115 -0.027 (-19.014%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.142 | 461.200 | 2,470,000 | 36.425 | 1,640,000 | 0.124 | ||
| 06/07/2026 | 0.163 | 452.000 | 69,610,000 | 36.307 | 32,110,000 | 0.178 | 31,580,000 | 0.178 |
| 03/07/2026 | 0.217 | 431.200 | 43,490,000 | 35.606 | 19,440,000 | 0.207 | 19,750,000 | 0.205 |
| 02/07/2026 | 0.228 | 430.200 | 25,530,000 | 36.314 | 11,100,000 | 0.208 | 11,510,000 | 0.207 |
| 30/06/2026 | 0.225 | 429.800 | 9,530,000 | 35.659 | 4,510,000 | 0.233 | 4,500,000 | 0.233 |
| 29/06/2026 | 0.255 | 420.200 | 4,970,000 | 35.339 | 2,010,000 | 0.255 | 2,040,000 | 0.251 |
| 26/06/2026 | 0.290 | 411.800 | 3,030,000 | 35.417 | 1,130,000 | 0.280 | 1,870,000 | 0.277 |
| 25/06/2026 | 0.255 | 421.400 | 15,570,000 | 35.334 | 7,680,000 | 0.250 | 7,100,000 | 0.249 |
| 24/06/2026 | 0.221 | 428.800 | 29,690,000 | 34.288 | 13,230,000 | 0.233 | 13,560,000 | 0.232 |
| 23/06/2026 | 0.265 | 414.800 | 19,770,000 | 33.813 | 9,290,000 | 0.249 | 8,520,000 | 0.245 |
| 22/06/2026 | 0.200 | 433.000 | 21,710,000 | 33.309 | 10,450,000 | 0.200 | 9,800,000 | 0.201 |
| 18/06/2026 | 0.192 | 440.200 | 22,090,000 | 34.227 | 10,290,000 | 0.188 | 9,820,000 | 0.189 |
| 17/06/2026 | 0.167 | 445.400 | 23,490,000 | 32.970 | 10,630,000 | 0.162 | 10,220,000 | 0.161 |
| 16/06/2026 | 0.166 | 447.400 | 29,130,000 | 33.253 | 12,600,000 | 0.164 | 12,860,000 | 0.164 |
| 15/06/2026 | 0.141 | 459.600 | 11,530,000 | 33.533 | 5,380,000 | 0.139 | 6,120,000 | 0.139 |
| 12/06/2026 | 0.146 | 463.600 | 18,020,000 | 34.754 | 8,900,000 | 0.148 | 8,560,000 | 0.147 |
| 11/06/2026 | 0.168 | 457.200 | 23,740,000 | 35.499 | 11,150,000 | 0.162 | 11,480,000 | 0.159 |
| 10/06/2026 | 0.146 | 465.600 | 16,390,000 | 35.026 | 7,900,000 | 0.147 | 7,920,000 | 0.147 |
| 09/06/2026 | 0.160 | 453.200 | 20,560,000 | 33.422 | 10,060,000 | 0.152 | 9,840,000 | 0.150 |
| 08/06/2026 | 0.183 | 446.400 | 29,670,000 | 33.962 | 13,500,000 | 0.178 | 13,660,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |