27089 腾讯法巴六甲沽Ｂ (认沽证)
按盘价 
0.068 -0.036 (-34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.104 | 411.400 | 8,320,000 | 1,590,000 | 2.271 | 3,500,000 | 0.092 | 4,150,000 | 0.090 |
| 07/10/2026 | 0.080 | 420.600 | 5,850,000 | 940,000 | 1.343 | 2,930,000 | 0.079 | 2,820,000 | 0.079 |
| 06/10/2026 | 0.065 | 428.200 | 12,060,000 | 1,050,000 | 1.500 | 5,700,000 | 0.067 | 5,030,000 | 0.068 |
| 05/10/2026 | 0.082 | 423.000 | 23,010,000 | 1,720,000 | 2.457 | 11,250,000 | 0.087 | 11,490,000 | 0.087 |
| 02/10/2026 | 0.094 | 421.200 | 25,820,000 | 1,480,000 | 2.114 | 12,330,000 | 0.093 | 12,140,000 | 0.092 |
| 30/09/2026 | 0.065 | 431.000 | 18,290,000 | 1,670,000 | 2.386 | 8,800,000 | 0.076 | 9,300,000 | 0.075 |
| 29/09/2026 | 0.069 | 432.000 | 22,880,000 | 1,170,000 | 1.671 | 11,470,000 | 0.070 | 10,650,000 | 0.070 |
| 28/09/2026 | 0.060 | 439.800 | 19,070,000 | 1,990,000 | 2.843 | 9,460,000 | 0.061 | 8,490,000 | 0.061 |
| 25/09/2026 | 0.071 | 436.600 | 18,820,000 | 2,960,000 | 4.229 | 8,920,000 | 0.078 | 9,220,000 | 0.077 |
| 24/09/2026 | 0.069 | 438.400 | 22,140,000 | 2,660,000 | 3.800 | 10,780,000 | 0.073 | 10,780,000 | 0.073 |
| 23/09/2026 | 0.067 | 441.000 | 13,750,000 | 2,660,000 | 3.800 | 6,570,000 | 0.068 | 6,200,000 | 0.068 |
| 22/09/2026 | 0.055 | 451.600 | 28,320,000 | 3,030,000 | 4.329 | 12,820,000 | 0.051 | 14,300,000 | 0.051 |
| 21/09/2026 | 0.092 | 430.000 | 25,550,000 | 1,550,000 | 2.214 | 12,430,000 | 0.096 | 12,150,000 | 0.096 |
| 18/09/2026 | 0.117 | 419.000 | 25,090,000 | 1,830,000 | 2.614 | 12,500,000 | 0.108 | 12,160,000 | 0.108 |
| 17/09/2026 | 0.104 | 426.000 | 18,460,000 | 2,170,000 | 3.100 | 9,210,000 | 0.105 | 8,740,000 | 0.105 |
| 16/09/2026 | 0.089 | 433.400 | 18,670,000 | 2,640,000 | 3.771 | 8,970,000 | 0.087 | 8,840,000 | 0.087 |
| 15/09/2026 | 0.079 | 438.800 | 25,210,000 | 2,770,000 | 3.957 | 11,860,000 | 0.076 | 12,350,000 | 0.076 |
| 14/09/2026 | 0.098 | 430.600 | 22,480,000 | 2,280,000 | 3.257 | 10,480,000 | 0.101 | 11,140,000 | 0.100 |
| 11/09/2026 | 0.107 | 428.400 | 27,080,000 | 1,620,000 | 2.314 | 13,240,000 | 0.110 | 13,210,000 | 0.109 |
| 10/09/2026 | 0.114 | 425.600 | 12,930,000 | 1,650,000 | 2.357 | 6,510,000 | 0.112 | 6,210,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |