27100 網易匯豐五七購Ａ (认购证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.255 | 157.000 | 0 | 46.873 | ||||
| 15/01/2025 | 0.243 | 154.800 | 0 | 47.218 | ||||
| 14/01/2025 | 0.211 | 148.800 | 0 | 48.042 | ||||
| 13/01/2025 | 0.210 | 148.600 | 560,000 | 47.940 | 330,000 | 0.216 | 230,000 | 0.216 |
| 10/01/2025 | 0.199 | 146.700 | 2,500,000 | 47.511 | 1,200,000 | 0.198 | 1,300,000 | 0.198 |
| 09/01/2025 | 0.188 | 144.700 | 610,000 | 47.432 | 330,000 | 0.193 | 230,000 | 0.194 |
| 08/01/2025 | 0.173 | 141.600 | 2,660,000 | 47.737 | 1,280,000 | 0.161 | 1,380,000 | 0.160 |
| 07/01/2025 | 0.151 | 137.500 | 540,000 | 47.317 | 270,000 | 0.147 | 270,000 | 0.142 |
| 06/01/2025 | 0.151 | 137.300 | 1,480,000 | 47.432 | 740,000 | 0.152 | 740,000 | 0.152 |
| 03/01/2025 | 0.148 | 136.500 | 1,800,000 | 47.270 | 900,000 | 0.151 | 900,000 | 0.152 |
| 02/01/2025 | 0.154 | 137.400 | 10,000 | 47.529 | 10,000 | 0.157 | ||
| 31/12/2024 | 0.167 | 138.400 | 0 | 49.228 | ||||
| 30/12/2024 | 0.173 | 140.200 | 1,180,000 | 48.280 | 590,000 | 0.174 | 590,000 | 0.173 |
| 27/12/2024 | 0.181 | 141.900 | 1,480,000 | 47.632 | 740,000 | 0.181 | 740,000 | 0.179 |
| 24/12/2024 | 0.185 | 142.400 | 700,000 | 47.556 | 350,000 | 0.188 | 350,000 | 0.184 |
| 23/12/2024 | 0.195 | 144.200 | 160,000 | 47.455 | 80,000 | 0.197 | 80,000 | 0.200 |
| 20/12/2024 | 0.190 | 142.900 | 720,000 | 47.585 | 360,000 | 0.190 | 360,000 | 0.191 |
| 19/12/2024 | 0.194 | 143.800 | 1,440,000 | 47.237 | 720,000 | 0.189 | 720,000 | 0.191 |
| 18/12/2024 | 0.206 | 145.600 | 730,000 | 47.550 | 350,000 | 0.204 | 350,000 | 0.198 |
| 17/12/2024 | 0.203 | 144.600 | 0 | 47.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |