27100 建板摩通六九购Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.600 | 35.940 | 0 | 90,000 | 0.225 | ||||
| 19/08/2026 | 0.630 | 36.240 | 0 | 90,000 | 0.225 | ||||
| 18/08/2026 | 0.780 | 38.700 | 20,000 | 90,000 | 0.225 | 20,000 | 0.780 | ||
| 17/08/2026 | 1.050 | 42.120 | 0 | 110,000 | 0.275 | ||||
| 14/08/2026 | 0.850 | 38.600 | 0 | 110,000 | 0.275 | ||||
| 13/08/2026 | 0.850 | 38.580 | 155,000 | 110,000 | 0.275 | 155,000 | 0.883 | ||
| 12/08/2026 | 0.800 | 38.700 | 0 | 265,000 | 0.662 | ||||
| 11/08/2026 | 0.660 | 34.960 | 0 | 265,000 | 0.662 | ||||
| 10/08/2026 | 0.710 | 35.720 | 0 | 265,000 | 0.662 | ||||
| 07/08/2026 | 0.910 | 38.360 | 80,000 | 265,000 | 0.662 | 10,000 | 0.805 | 70,000 | 0.932 |
| 06/08/2026 | 0.620 | 34.900 | 0 | 205,000 | 0.513 | ||||
| 05/08/2026 | 0.600 | 34.320 | 140,000 | 205,000 | 0.513 | 140,000 | 0.590 | ||
| 04/08/2026 | 0.425 | 31.120 | 0 | 65,000 | 0.162 | ||||
| 03/08/2026 | 0.395 | 30.000 | 0 | 65,000 | 0.162 | ||||
| 31/07/2026 | 0.395 | 29.420 | 5,000 | 65,000 | 0.162 | 5,000 | 0.600 | ||
| 30/07/2026 | 0.385 | 29.140 | 5,000 | 70,000 | 0.175 | 5,000 | 0.390 | ||
| 29/07/2026 | 0.510 | 31.540 | 335,000 | 75,000 | 0.188 | 165,000 | 0.435 | 170,000 | 0.636 |
| 28/07/2026 | 0.660 | 33.740 | 10,000 | 70,000 | 0.175 | 10,000 | 0.680 | ||
| 27/07/2026 | 1.040 | 40.180 | 10,000 | 60,000 | 0.150 | 5,000 | 1.030 | 5,000 | 0.740 |
| 24/07/2026 | 0.880 | 37.720 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |