27107 瑞聲信證五二沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.017 | 46.000 | 0 | 126.296 | ||||
| 06/02/2025 | 0.017 | 45.450 | 0 | 121.067 | ||||
| 05/02/2025 | 0.017 | 44.150 | 0 | 113.065 | ||||
| 04/02/2025 | 0.017 | 42.050 | 0 | 101.878 | ||||
| 03/02/2025 | 0.017 | 40.350 | 0 | 92.348 | ||||
| 28/01/2025 | 0.017 | 40.000 | 0 | 81.289 | ||||
| 27/01/2025 | 0.017 | 38.950 | 0 | 75.696 | ||||
| 24/01/2025 | 0.017 | 39.950 | 0 | 76.234 | ||||
| 23/01/2025 | 0.017 | 38.550 | 0 | 69.723 | ||||
| 22/01/2025 | 0.017 | 39.250 | 0 | 71.479 | ||||
| 21/01/2025 | 0.017 | 39.350 | 0 | 70.914 | ||||
| 20/01/2025 | 0.017 | 38.300 | 0 | 66.016 | ||||
| 17/01/2025 | 0.017 | 36.000 | 2,320,000 | 54.605 | 1,170,000 | 0.017 | 1,000,000 | 0.023 |
| 16/01/2025 | 0.018 | 36.000 | 10,000 | 54.678 | 10,000 | 0.018 | ||
| 15/01/2025 | 0.018 | 36.550 | 0 | 56.255 | ||||
| 14/01/2025 | 0.020 | 36.100 | 35,000 | 55.219 | 35,000 | 0.020 | ||
| 13/01/2025 | 0.029 | 35.450 | 55,000 | 57.139 | 20,000 | 0.030 | 35,000 | 0.031 |
| 10/01/2025 | 0.022 | 35.850 | 50,000 | 53.169 | 50,000 | 0.018 | ||
| 09/01/2025 | 0.022 | 36.150 | 1,000,000 | 53.811 | 1,000,000 | 0.022 | ||
| 08/01/2025 | 0.028 | 35.600 | 1,000,000 | 54.399 | 1,000,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |