27107 瑞声信证五二沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.017 | 42.050 | 0 | 1,335,000 | 3.340 | ||||
| 03/02/2025 | 0.017 | 40.350 | 0 | 1,335,000 | 3.340 | ||||
| 28/01/2025 | 0.017 | 40.000 | 0 | 1,335,000 | 3.340 | ||||
| 27/01/2025 | 0.017 | 38.950 | 0 | 1,335,000 | 3.340 | ||||
| 24/01/2025 | 0.017 | 39.950 | 0 | 1,335,000 | 3.340 | ||||
| 23/01/2025 | 0.017 | 38.550 | 0 | 1,335,000 | 3.340 | ||||
| 22/01/2025 | 0.017 | 39.250 | 0 | 1,335,000 | 3.340 | ||||
| 21/01/2025 | 0.017 | 39.350 | 0 | 1,335,000 | 3.340 | ||||
| 20/01/2025 | 0.017 | 38.300 | 0 | 1,335,000 | 3.340 | ||||
| 17/01/2025 | 0.017 | 36.000 | 2,320,000 | 1,335,000 | 3.340 | 1,170,000 | 0.017 | 1,000,000 | 0.023 |
| 16/01/2025 | 0.018 | 36.000 | 10,000 | 1,505,000 | 3.760 | 10,000 | 0.018 | ||
| 15/01/2025 | 0.018 | 36.550 | 0 | 1,515,000 | 3.790 | ||||
| 14/01/2025 | 0.020 | 36.100 | 35,000 | 1,515,000 | 3.790 | 35,000 | 0.020 | ||
| 13/01/2025 | 0.029 | 35.450 | 55,000 | 1,550,000 | 3.880 | 20,000 | 0.030 | 35,000 | 0.031 |
| 10/01/2025 | 0.022 | 35.850 | 50,000 | 1,535,000 | 3.840 | 50,000 | 0.018 | ||
| 09/01/2025 | 0.022 | 36.150 | 1,000,000 | 1,485,000 | 3.710 | 1,000,000 | 0.022 | ||
| 08/01/2025 | 0.028 | 35.600 | 1,000,000 | 2,485,000 | 6.210 | 1,000,000 | 0.028 | ||
| 07/01/2025 | 0.016 | 38.350 | 4,000,000 | 1,485,000 | 3.710 | 2,000,000 | 0.016 | 2,000,000 | 0.013 |
| 06/01/2025 | 0.019 | 37.800 | 0 | 1,485,000 | 3.710 | ||||
| 03/01/2025 | 0.021 | 37.750 | 0 | 1,485,000 | 3.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |