27114 中安麥銀六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 7.590 | 0 | 116.075 | |||||
| 07/07/2026 | 7.630 | 0 | 114.668 | |||||
| 06/07/2026 | 7.770 | 0 | 111.801 | |||||
| 03/07/2026 | 7.750 | 0 | 109.871 | |||||
| 02/07/2026 | 7.560 | 0 | 111.929 | |||||
| 30/06/2026 | 7.180 | 0 | 116.192 | |||||
| 29/06/2026 | 7.270 | 0 | 114.097 | |||||
| 26/06/2026 | 7.340 | 0 | 110.992 | |||||
| 25/06/2026 | 7.420 | 0 | 109.172 | |||||
| 24/06/2026 | 7.660 | 0 | 105.148 | |||||
| 23/06/2026 | 7.670 | 0 | 104.386 | |||||
| 22/06/2026 | 7.790 | 0 | 102.156 | |||||
| 18/06/2026 | 7.960 | 0 | 97.670 | |||||
| 17/06/2026 | 8.280 | 0 | 93.119 | |||||
| 16/06/2026 | 8.380 | 0 | 91.420 | |||||
| 15/06/2026 | 8.680 | 0 | 87.384 | |||||
| 12/06/2026 | 8.350 | 0 | 89.867 | |||||
| 11/06/2026 | 8.310 | 0 | 89.882 | |||||
| 10/06/2026 | 8.250 | 0 | 90.138 | |||||
| 09/06/2026 | 8.380 | 0 | 88.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |