27114 中安麥銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 7.770 | 0 | 179.021 | ||||
| 19/08/2026 | 0.019 | 7.765 | 0 | 176.121 | ||||
| 18/08/2026 | 0.019 | 8.020 | 0 | 167.545 | ||||
| 17/08/2026 | 0.019 | 7.875 | 0 | 168.065 | ||||
| 14/08/2026 | 0.019 | 7.740 | 0 | 163.546 | ||||
| 13/08/2026 | 0.019 | 7.635 | 0 | 163.487 | ||||
| 12/08/2026 | 0.019 | 7.720 | 0 | 159.463 | ||||
| 11/08/2026 | 0.019 | 7.690 | 0 | 157.958 | ||||
| 10/08/2026 | 0.019 | 7.800 | 0 | 153.673 | ||||
| 07/08/2026 | 0.019 | 7.700 | 0 | 150.018 | ||||
| 06/08/2026 | 0.019 | 7.700 | 0 | 148.253 | ||||
| 05/08/2026 | 0.019 | 7.850 | 0 | 143.687 | ||||
| 04/08/2026 | 0.019 | 7.665 | 0 | 145.565 | ||||
| 03/08/2026 | 0.019 | 7.805 | 0 | 141.340 | ||||
| 31/07/2026 | 0.019 | 7.780 | 0 | 137.370 | ||||
| 30/07/2026 | 0.019 | 7.760 | 0 | 136.341 | ||||
| 29/07/2026 | 0.019 | 7.840 | 0 | 133.576 | ||||
| 28/07/2026 | 0.019 | 7.600 | 0 | 136.524 | ||||
| 27/07/2026 | 0.019 | 7.770 | 0 | 132.229 | ||||
| 24/07/2026 | 0.019 | 7.680 | 0 | 130.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |