27114 百度法巴五八购Ａ (认购证)
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.179 | 84.650 | 13,355,000 | ||||||
| 20/09/2024 | 0.182 | 85.450 | 14,060,000 | 60,000 | 0.150 | 7,030,000 | 0.186 | 7,030,000 | 0.186 |
| 19/09/2024 | 0.187 | 85.300 | 11,190,000 | 60,000 | 0.150 | 5,590,000 | 0.178 | 5,600,000 | 0.177 |
| 17/09/2024 | 0.171 | 83.050 | 3,500,000 | 50,000 | 0.125 | 1,750,000 | 0.170 | 1,750,000 | 0.170 |
| 16/09/2024 | 0.166 | 82.600 | 5,410,000 | 50,000 | 0.125 | 2,705,000 | 0.160 | 2,705,000 | 0.158 |
| 13/09/2024 | 0.167 | 82.050 | 3,580,000 | 50,000 | 0.125 | 1,790,000 | 0.170 | 1,790,000 | 0.170 |
| 12/09/2024 | 0.163 | 81.600 | 3,580,000 | 50,000 | 0.125 | 1,840,000 | 0.168 | 1,340,000 | 0.167 |
| 11/09/2024 | 0.159 | 80.450 | 7,975,000 | 550,000 | 1.375 | 3,737,500 | 0.152 | 4,237,500 | 0.152 |
| 10/09/2024 | 0.158 | 80.100 | 4,240,000 | 50,000 | 0.125 | 2,120,000 | 0.155 | 2,120,000 | 0.155 |
| 09/09/2024 | 0.150 | 79.050 | 3,520,000 | 50,000 | 0.125 | 1,760,000 | 0.147 | 1,760,000 | 0.147 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.154 | 79.750 | 2,710,000 | 50,000 | 0.125 | 1,330,000 | 0.158 | 1,380,000 | 0.158 |
| 04/09/2024 | 0.171 | 80.650 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.166 | 2,020,000 | 0.166 |
| 03/09/2024 | 0.182 | 81.250 | 6,160,000 | 0 | 0.000 | 3,080,000 | 0.184 | 3,080,000 | 0.184 |
| 02/09/2024 | 0.190 | 81.950 | 7,860,000 | 0 | 0.000 | 3,930,000 | 0.195 | 3,930,000 | 0.195 |
| 30/08/2024 | 0.206 | 82.950 | 10,360,000 | 0 | 0.000 | 5,180,000 | 0.204 | 5,180,000 | 0.204 |
| 29/08/2024 | 0.191 | 81.450 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.181 | 1,670,000 | 0.180 |
| 28/08/2024 | 0.198 | 81.900 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.198 | 1,310,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |