27144 五礦中銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 7.030 | 0 | 97.886 | ||||
| 07/07/2026 | 0.016 | 7.020 | 0 | 97.326 | ||||
| 06/07/2026 | 0.016 | 7.240 | 0 | 92.049 | ||||
| 03/07/2026 | 0.016 | 7.290 | 0 | 88.986 | ||||
| 02/07/2026 | 0.016 | 6.900 | 0 | 96.136 | ||||
| 30/06/2026 | 0.016 | 6.940 | 0 | 93.946 | ||||
| 29/06/2026 | 0.016 | 6.880 | 0 | 94.488 | ||||
| 26/06/2026 | 0.016 | 6.770 | 0 | 94.745 | ||||
| 25/06/2026 | 0.016 | 7.010 | 0 | 89.409 | ||||
| 24/06/2026 | 0.016 | 7.480 | 8,000 | 80.079 | 8,000 | 0.016 | ||
| 23/06/2026 | 0.019 | 7.650 | 480,000 | 80.277 | 240,000 | 0.024 | 240,000 | 0.023 |
| 22/06/2026 | 0.029 | 8.270 | 1,560,000 | 78.834 | 780,000 | 0.026 | 780,000 | 0.025 |
| 18/06/2026 | 0.031 | 8.250 | 352,000 | 79.028 | 196,000 | 0.038 | 156,000 | 0.039 |
| 17/06/2026 | 0.038 | 8.570 | 216,000 | 78.418 | 108,000 | 0.037 | 108,000 | 0.037 |
| 16/06/2026 | 0.037 | 8.580 | 4,444,000 | 77.005 | 2,100,000 | 0.041 | 2,104,000 | 0.042 |
| 15/06/2026 | 0.072 | 9.740 | 1,248,000 | 77.122 | 624,000 | 0.071 | 624,000 | 0.072 |
| 12/06/2026 | 0.051 | 8.950 | 776,000 | 78.336 | 384,000 | 0.045 | 392,000 | 0.044 |
| 11/06/2026 | 0.037 | 8.370 | 100,000 | 78.600 | 48,000 | 0.035 | 52,000 | 0.036 |
| 10/06/2026 | 0.030 | 8.110 | 396,000 | 77.054 | 204,000 | 0.027 | 192,000 | 0.030 |
| 09/06/2026 | 0.035 | 8.270 | 1,632,000 | 77.968 | 816,000 | 0.031 | 816,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |