27144 五礦中銀六九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 9.010 | 0 | 109.893 | ||||
| 19/08/2026 | 0.017 | 9.080 | 0 | 105.115 | ||||
| 18/08/2026 | 0.017 | 9.200 | 0 | 99.179 | ||||
| 17/08/2026 | 0.017 | 9.025 | 0 | 101.999 | ||||
| 14/08/2026 | 0.017 | 8.415 | 0 | 112.830 | ||||
| 13/08/2026 | 0.017 | 8.360 | 0 | 112.244 | ||||
| 12/08/2026 | 0.017 | 8.880 | 0 | 96.176 | ||||
| 11/08/2026 | 0.017 | 8.985 | 0 | 91.771 | ||||
| 10/08/2026 | 0.017 | 9.330 | 0 | 81.579 | ||||
| 07/08/2026 | 0.017 | 9.280 | 0 | 78.922 | ||||
| 06/08/2026 | 0.017 | 9.205 | 0 | 79.489 | ||||
| 05/08/2026 | 0.017 | 9.060 | 0 | 81.698 | ||||
| 04/08/2026 | 0.017 | 8.520 | 0 | 93.218 | ||||
| 03/08/2026 | 0.017 | 8.470 | 0 | 93.122 | ||||
| 31/07/2026 | 0.017 | 8.390 | 0 | 91.361 | ||||
| 30/07/2026 | 0.017 | 8.050 | 0 | 98.091 | ||||
| 29/07/2026 | 0.017 | 8.050 | 0 | 96.905 | ||||
| 28/07/2026 | 0.017 | 8.140 | 0 | 93.705 | ||||
| 27/07/2026 | 0.017 | 8.340 | 0 | 88.166 | ||||
| 24/07/2026 | 0.017 | 8.300 | 0 | 86.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |