27144 美团摩利五九购Ａ (认购证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.315 | 150.100 | 0 | 70,000 | 0.064 | ||||
| 05/02/2025 | 0.315 | 150.900 | 0 | 70,000 | 0.064 | ||||
| 04/02/2025 | 0.315 | 150.800 | 60,000 | 70,000 | 0.064 | 60,000 | 0.310 | ||
| 03/02/2025 | 0.265 | 142.300 | 80,000 | 130,000 | 0.119 | 80,000 | 0.265 | ||
| 28/01/2025 | 0.305 | 148.200 | 0 | 50,000 | 0.046 | ||||
| 27/01/2025 | 0.315 | 149.700 | 0 | 50,000 | 0.046 | ||||
| 24/01/2025 | 0.315 | 150.000 | 0 | 50,000 | 0.046 | ||||
| 23/01/2025 | 0.325 | 151.100 | 0 | 50,000 | 0.046 | ||||
| 22/01/2025 | 0.335 | 152.500 | 0 | 50,000 | 0.046 | ||||
| 21/01/2025 | 0.375 | 158.500 | 0 | 50,000 | 0.046 | ||||
| 20/01/2025 | 0.350 | 155.500 | 0 | 50,000 | 0.046 | ||||
| 17/01/2025 | 0.300 | 147.800 | 0 | 50,000 | 0.046 | ||||
| 16/01/2025 | 0.295 | 147.600 | 80,000 | 50,000 | 0.046 | 80,000 | 0.295 | ||
| 15/01/2025 | 0.280 | 144.500 | 0 | 130,000 | 0.119 | ||||
| 14/01/2025 | 0.280 | 144.300 | 0 | 130,000 | 0.119 | ||||
| 13/01/2025 | 0.238 | 137.400 | 2,240,000 | 130,000 | 0.119 | 1,080,000 | 0.227 | 1,160,000 | 0.228 |
| 10/01/2025 | 0.260 | 140.100 | 0 | 50,000 | 0.046 | ||||
| 09/01/2025 | 0.290 | 144.400 | 0 | 50,000 | 0.046 | ||||
| 08/01/2025 | 0.305 | 146.700 | 0 | 50,000 | 0.046 | ||||
| 07/01/2025 | 0.315 | 148.700 | 0 | 50,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |