27146 美團匯豐五九購Ｂ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.295 | 148.200 | 0 | 51.301 | ||||
| 27/01/2025 | 0.300 | 149.700 | 0 | 50.069 | ||||
| 24/01/2025 | 0.305 | 150.000 | 0 | 50.387 | ||||
| 23/01/2025 | 0.320 | 151.100 | 0 | 51.983 | ||||
| 22/01/2025 | 0.325 | 152.500 | 0 | 50.856 | ||||
| 21/01/2025 | 0.370 | 158.500 | 0 | 51.346 | ||||
| 20/01/2025 | 0.355 | 155.500 | 20,000 | 52.608 | 20,000 | 0.355 | ||
| 17/01/2025 | 0.295 | 147.800 | 120,000 | 50.481 | 60,000 | 0.293 | 60,000 | 0.294 |
| 16/01/2025 | 0.295 | 147.600 | 100,000 | 50.655 | 50,000 | 0.310 | 50,000 | 0.309 |
| 15/01/2025 | 0.280 | 144.500 | 0 | 51.642 | ||||
| 14/01/2025 | 0.280 | 144.300 | 10,000 | 51.680 | 10,000 | 0.280 | ||
| 13/01/2025 | 0.240 | 137.400 | 5,270,000 | 52.090 | 2,630,000 | 0.232 | 2,640,000 | 0.231 |
| 10/01/2025 | 0.260 | 140.100 | 260,000 | 52.580 | 130,000 | 0.288 | 130,000 | 0.288 |
| 09/01/2025 | 0.285 | 144.400 | 20,000 | 52.060 | 10,000 | 0.280 | 10,000 | 0.280 |
| 08/01/2025 | 0.300 | 146.700 | 20,000 | 51.988 | 10,000 | 0.295 | 10,000 | 0.295 |
| 07/01/2025 | 0.320 | 148.700 | 0 | 53.313 | ||||
| 06/01/2025 | 0.335 | 150.700 | 0 | 53.552 | ||||
| 03/01/2025 | 0.360 | 153.700 | 20,000 | 54.188 | 20,000 | 0.365 | ||
| 02/01/2025 | 0.335 | 150.600 | 0 | 53.228 | ||||
| 31/12/2024 | 0.355 | 151.700 | 0 | 55.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |