27146 美团汇丰五九购Ｂ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.300 | 150.100 | 10,000 | 70,000 | 0.060 | 10,000 | 0.300 | ||
| 05/02/2025 | 0.305 | 150.900 | 200,000 | 60,000 | 0.050 | 100,000 | 0.303 | 100,000 | 0.298 |
| 04/02/2025 | 0.305 | 150.800 | 650,000 | 60,000 | 0.050 | 320,000 | 0.300 | 330,000 | 0.299 |
| 03/02/2025 | 0.250 | 142.300 | 4,890,000 | 50,000 | 0.040 | 2,440,000 | 0.249 | 2,450,000 | 0.248 |
| 28/01/2025 | 0.295 | 148.200 | 0 | 40,000 | 0.030 | ||||
| 27/01/2025 | 0.300 | 149.700 | 0 | 40,000 | 0.030 | ||||
| 24/01/2025 | 0.305 | 150.000 | 0 | 40,000 | 0.030 | ||||
| 23/01/2025 | 0.320 | 151.100 | 0 | 40,000 | 0.030 | ||||
| 22/01/2025 | 0.325 | 152.500 | 0 | 40,000 | 0.030 | ||||
| 21/01/2025 | 0.370 | 158.500 | 0 | 40,000 | 0.030 | ||||
| 20/01/2025 | 0.355 | 155.500 | 20,000 | 40,000 | 0.030 | 20,000 | 0.355 | ||
| 17/01/2025 | 0.295 | 147.800 | 120,000 | 20,000 | 0.020 | 60,000 | 0.293 | 60,000 | 0.294 |
| 16/01/2025 | 0.295 | 147.600 | 100,000 | 20,000 | 0.020 | 50,000 | 0.310 | 50,000 | 0.309 |
| 15/01/2025 | 0.280 | 144.500 | 0 | 20,000 | 0.020 | ||||
| 14/01/2025 | 0.280 | 144.300 | 10,000 | 20,000 | 0.020 | 10,000 | 0.280 | ||
| 13/01/2025 | 0.240 | 137.400 | 5,270,000 | 30,000 | 0.030 | 2,630,000 | 0.232 | 2,640,000 | 0.231 |
| 10/01/2025 | 0.260 | 140.100 | 260,000 | 20,000 | 0.020 | 130,000 | 0.288 | 130,000 | 0.288 |
| 09/01/2025 | 0.285 | 144.400 | 20,000 | 20,000 | 0.020 | 10,000 | 0.280 | 10,000 | 0.280 |
| 08/01/2025 | 0.300 | 146.700 | 20,000 | 20,000 | 0.020 | 10,000 | 0.295 | 10,000 | 0.295 |
| 07/01/2025 | 0.320 | 148.700 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |