27147 中油中銀七一購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.031 | 8.940 | 0 | 42.403 | ||||
| 06/07/2026 | 0.030 | 8.910 | 0 | 42.205 | ||||
| 03/07/2026 | 0.028 | 8.820 | 0 | 41.962 | ||||
| 02/07/2026 | 0.026 | 8.750 | 0 | 41.711 | ||||
| 30/06/2026 | 0.024 | 8.480 | 0 | 43.159 | ||||
| 29/06/2026 | 0.029 | 8.790 | 0 | 42.190 | ||||
| 26/06/2026 | 0.029 | 8.780 | 0 | 41.967 | ||||
| 25/06/2026 | 0.029 | 8.730 | 0 | 42.330 | ||||
| 24/06/2026 | 0.032 | 8.950 | 0 | 41.272 | ||||
| 23/06/2026 | 0.032 | 8.940 | 0 | 41.238 | ||||
| 22/06/2026 | 0.035 | 9.160 | 0 | 40.113 | ||||
| 18/06/2026 | 0.035 | 9.180 | 30,000 | 42.172 | 30,000 | 0.035 | ||
| 17/06/2026 | 0.045 | 9.443 | 0 | 39.955 | ||||
| 16/06/2026 | 0.048 | 9.503 | 0 | 40.152 | ||||
| 15/06/2026 | 0.057 | 9.703 | 0 | 40.442 | ||||
| 12/06/2026 | 0.068 | 10.063 | 90,000 | 39.190 | 90,000 | 0.068 | ||
| 11/06/2026 | 0.066 | 9.923 | 0 | 40.020 | ||||
| 10/06/2026 | 0.066 | 9.863 | 0 | 40.511 | ||||
| 09/06/2026 | 0.068 | 9.913 | 5,000,000 | 40.406 | 2,550,000 | 0.079 | 2,450,000 | 0.080 |
| 08/06/2026 | 0.086 | 10.403 | 4,320,000 | 39.153 | 2,110,000 | 0.084 | 2,210,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |