27147 中油中银七一购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.035 | 9.120 | 0 | 110,000 | 0.157 | ||||
| 07/07/2026 | 0.031 | 8.940 | 0 | 110,000 | 0.157 | ||||
| 06/07/2026 | 0.030 | 8.910 | 0 | 110,000 | 0.157 | ||||
| 03/07/2026 | 0.028 | 8.820 | 0 | 110,000 | 0.157 | ||||
| 02/07/2026 | 0.026 | 8.750 | 0 | 110,000 | 0.157 | ||||
| 30/06/2026 | 0.024 | 8.480 | 0 | 110,000 | 0.157 | ||||
| 29/06/2026 | 0.029 | 8.790 | 0 | 110,000 | 0.157 | ||||
| 26/06/2026 | 0.029 | 8.780 | 0 | 110,000 | 0.157 | ||||
| 25/06/2026 | 0.029 | 8.730 | 0 | 110,000 | 0.157 | ||||
| 24/06/2026 | 0.032 | 8.950 | 0 | 110,000 | 0.157 | ||||
| 23/06/2026 | 0.032 | 8.940 | 0 | 110,000 | 0.157 | ||||
| 22/06/2026 | 0.035 | 9.160 | 0 | 110,000 | 0.157 | ||||
| 18/06/2026 | 0.035 | 9.180 | 30,000 | 110,000 | 0.157 | 30,000 | 0.035 | ||
| 17/06/2026 | 0.045 | 9.443 | 0 | 80,000 | 0.114 | ||||
| 16/06/2026 | 0.048 | 9.503 | 0 | 80,000 | 0.114 | ||||
| 15/06/2026 | 0.057 | 9.703 | 0 | 80,000 | 0.114 | ||||
| 12/06/2026 | 0.068 | 10.063 | 90,000 | 80,000 | 0.114 | 90,000 | 0.068 | ||
| 11/06/2026 | 0.066 | 9.923 | 0 | 170,000 | 0.243 | ||||
| 10/06/2026 | 0.066 | 9.863 | 0 | 170,000 | 0.243 | ||||
| 09/06/2026 | 0.068 | 9.913 | 5,000,000 | 170,000 | 0.243 | 2,550,000 | 0.079 | 2,450,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |