27157 友邦法巴五七購Ａ (认购证)
按盘价 
0.106 -0.024 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.130 | 55.500 | 444,000 | 36.438 | 162,000 | 0.127 | 282,000 | 0.124 |
| 20/01/2025 | 0.119 | 54.850 | 1,542,000 | 36.462 | 918,000 | 0.126 | 328,000 | 0.123 |
| 17/01/2025 | 0.109 | 54.400 | 4,192,000 | 35.904 | 1,996,000 | 0.116 | 2,196,000 | 0.115 |
| 16/01/2025 | 0.111 | 54.200 | 6,692,000 | 36.380 | 3,312,000 | 0.114 | 3,380,000 | 0.114 |
| 15/01/2025 | 0.098 | 53.100 | 7,326,000 | 36.868 | 3,642,000 | 0.095 | 3,684,000 | 0.094 |
| 14/01/2025 | 0.096 | 52.750 | 10,880,000 | 37.113 | 5,160,000 | 0.086 | 5,294,000 | 0.085 |
| 13/01/2025 | 0.084 | 52.150 | 6,528,000 | 36.626 | 3,064,000 | 0.075 | 3,264,000 | 0.074 |
| 10/01/2025 | 0.086 | 52.600 | 1,108,000 | 35.722 | 608,000 | 0.083 | 500,000 | 0.085 |
| 09/01/2025 | 0.091 | 53.050 | 8,398,000 | 35.403 | 3,974,000 | 0.093 | 4,298,000 | 0.093 |
| 08/01/2025 | 0.101 | 53.800 | 8,272,000 | 35.075 | 4,086,000 | 0.102 | 4,136,000 | 0.102 |
| 07/01/2025 | 0.111 | 54.650 | 4,178,000 | 34.453 | 2,084,000 | 0.110 | 2,094,000 | 0.111 |
| 06/01/2025 | 0.117 | 55.250 | 1,236,000 | 33.852 | 616,000 | 0.120 | 620,000 | 0.118 |
| 03/01/2025 | 0.126 | 55.500 | 56,000 | 33.949 | 30,000 | 0.132 | 26,000 | 0.126 |
| 02/01/2025 | 0.123 | 55.300 | 30,000 | 33.929 | 30,000 | 0.123 | ||
| 31/12/2024 | 0.154 | 56.300 | 0 | 34.656 | ||||
| 30/12/2024 | 0.161 | 56.300 | 200,000 | 35.148 | 200,000 | 0.161 | ||
| 27/12/2024 | 0.165 | 56.300 | 60,000 | 35.166 | 60,000 | 0.166 | ||
| 24/12/2024 | 0.174 | 56.700 | 240,000 | 34.829 | 240,000 | 0.176 | ||
| 23/12/2024 | 0.149 | 55.450 | 0 | 34.999 | ||||
| 20/12/2024 | 0.144 | 54.800 | 0 | 35.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |