27157 中油摩利七一沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.052 | 9.830 | 5,900,000 | 32.356 | 2,880,000 | 0.053 | 3,020,000 | 0.054 |
| 07/10/2026 | 0.062 | 9.585 | 1,200,000 | 31.442 | 600,000 | 0.060 | 600,000 | 0.061 |
| 06/10/2026 | 0.063 | 9.670 | 2,780,000 | 32.909 | 1,360,000 | 0.062 | 1,340,000 | 0.062 |
| 05/10/2026 | 0.069 | 9.565 | 1,800,000 | 32.801 | 850,000 | 0.074 | 950,000 | 0.073 |
| 02/10/2026 | 0.071 | 9.515 | 2,620,000 | 32.136 | 1,310,000 | 0.072 | 1,310,000 | 0.071 |
| 30/09/2026 | 0.066 | 9.665 | 3,720,000 | 32.866 | 1,860,000 | 0.068 | 1,860,000 | 0.069 |
| 29/09/2026 | 0.067 | 9.710 | 9,980,000 | 33.686 | 4,990,000 | 0.069 | 4,990,000 | 0.069 |
| 28/09/2026 | 0.068 | 9.700 | 8,240,000 | 33.679 | 4,120,000 | 0.067 | 4,120,000 | 0.068 |
| 25/09/2026 | 0.085 | 9.410 | 3,040,000 | 33.200 | 1,470,000 | 0.084 | 1,570,000 | 0.084 |
| 24/09/2026 | 0.072 | 9.615 | 4,580,000 | 32.962 | 2,290,000 | 0.076 | 2,290,000 | 0.077 |
| 23/09/2026 | 0.087 | 9.350 | 3,320,000 | 32.445 | 1,660,000 | 0.086 | 1,630,000 | 0.087 |
| 22/09/2026 | 0.086 | 9.430 | 5,450,000 | 33.452 | 2,710,000 | 0.091 | 2,740,000 | 0.092 |
| 21/09/2026 | 0.082 | 9.510 | 3,360,000 | 33.602 | 1,750,000 | 0.087 | 1,610,000 | 0.087 |
| 18/09/2026 | 0.082 | 9.490 | 960,000 | 32.924 | 480,000 | 0.079 | 480,000 | 0.080 |
| 17/09/2026 | 0.080 | 9.560 | 3,400,000 | 33.387 | 1,700,000 | 0.079 | 1,700,000 | 0.078 |
| 16/09/2026 | 0.067 | 9.790 | 3,920,000 | 33.234 | 1,960,000 | 0.066 | 1,960,000 | 0.065 |
| 15/09/2026 | 0.060 | 9.975 | 0 | 33.688 | ||||
| 14/09/2026 | 0.062 | 9.920 | 0 | 33.406 | ||||
| 11/09/2026 | 0.060 | 9.980 | 1,230,000 | 33.285 | 590,000 | 0.056 | 590,000 | 0.056 |
| 10/09/2026 | 0.057 | 10.090 | 0 | 29.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |