27157 友邦法巴五七购Ａ (认购证)
按盘价 
0.106 -0.024 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.130 | 55.500 | 444,000 | 3,472,000 | 8.680 | 162,000 | 0.127 | 282,000 | 0.124 |
| 20/01/2025 | 0.119 | 54.850 | 1,542,000 | 3,352,000 | 8.380 | 918,000 | 0.126 | 328,000 | 0.123 |
| 17/01/2025 | 0.109 | 54.400 | 4,192,000 | 3,942,000 | 9.855 | 1,996,000 | 0.116 | 2,196,000 | 0.115 |
| 16/01/2025 | 0.111 | 54.200 | 6,692,000 | 3,742,000 | 9.355 | 3,312,000 | 0.114 | 3,380,000 | 0.114 |
| 15/01/2025 | 0.098 | 53.100 | 7,326,000 | 3,674,000 | 9.185 | 3,642,000 | 0.095 | 3,684,000 | 0.094 |
| 14/01/2025 | 0.096 | 52.750 | 10,880,000 | 3,632,000 | 9.080 | 5,160,000 | 0.086 | 5,294,000 | 0.085 |
| 13/01/2025 | 0.084 | 52.150 | 6,528,000 | 3,498,000 | 8.745 | 3,064,000 | 0.075 | 3,264,000 | 0.074 |
| 10/01/2025 | 0.086 | 52.600 | 1,108,000 | 3,298,000 | 8.245 | 608,000 | 0.083 | 500,000 | 0.085 |
| 09/01/2025 | 0.091 | 53.050 | 8,398,000 | 3,406,000 | 8.515 | 3,974,000 | 0.093 | 4,298,000 | 0.093 |
| 08/01/2025 | 0.101 | 53.800 | 8,272,000 | 3,082,000 | 7.705 | 4,086,000 | 0.102 | 4,136,000 | 0.102 |
| 07/01/2025 | 0.111 | 54.650 | 4,178,000 | 3,032,000 | 7.580 | 2,084,000 | 0.110 | 2,094,000 | 0.111 |
| 06/01/2025 | 0.117 | 55.250 | 1,236,000 | 3,022,000 | 7.555 | 616,000 | 0.120 | 620,000 | 0.118 |
| 03/01/2025 | 0.126 | 55.500 | 56,000 | 3,018,000 | 7.545 | 30,000 | 0.132 | 26,000 | 0.126 |
| 02/01/2025 | 0.123 | 55.300 | 30,000 | 3,022,000 | 7.555 | 30,000 | 0.123 | ||
| 31/12/2024 | 0.154 | 56.300 | 0 | 2,992,000 | 7.480 | ||||
| 30/12/2024 | 0.161 | 56.300 | 200,000 | 2,992,000 | 7.480 | 200,000 | 0.161 | ||
| 27/12/2024 | 0.165 | 56.300 | 60,000 | 2,792,000 | 6.980 | 60,000 | 0.166 | ||
| 24/12/2024 | 0.174 | 56.700 | 240,000 | 2,732,000 | 6.830 | 240,000 | 0.176 | ||
| 23/12/2024 | 0.149 | 55.450 | 0 | 2,492,000 | 6.230 | ||||
| 20/12/2024 | 0.144 | 54.800 | 0 | 2,492,000 | 6.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |