27166 晶泰法巴六十購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 7.810 | 130,000 | 95.464 | 130,000 | 0.037 | ||
| 06/07/2026 | 0.044 | 8.190 | 1,780,000 | 96.538 | 300,000 | 0.043 | 1,450,000 | 0.045 |
| 03/07/2026 | 0.037 | 7.900 | 1,000,000 | 94.558 | 1,000,000 | 0.037 | ||
| 02/07/2026 | 0.033 | 7.480 | 8,220,000 | 97.927 | 8,110,000 | 0.035 | 110,000 | 0.043 |
| 30/06/2026 | 0.034 | 7.650 | 2,200,000 | 94.907 | 2,200,000 | 0.037 | ||
| 29/06/2026 | 0.038 | 7.740 | 6,240,000 | 96.308 | 240,000 | 0.036 | 6,000,000 | 0.042 |
| 26/06/2026 | 0.022 | 6.750 | 180,000 | 96.577 | 180,000 | 0.022 | ||
| 25/06/2026 | 0.024 | 6.770 | 1,100,000 | 98.068 | 100,000 | 0.024 | 1,000,000 | 0.025 |
| 24/06/2026 | 0.032 | 7.010 | 820,000 | 101.592 | 150,000 | 0.031 | 670,000 | 0.033 |
| 23/06/2026 | 0.030 | 7.070 | 0 | 98.124 | ||||
| 22/06/2026 | 0.026 | 6.730 | 0 | 99.602 | ||||
| 18/06/2026 | 0.026 | 6.610 | 0 | 99.974 | ||||
| 17/06/2026 | 0.026 | 6.570 | 0 | 100.252 | ||||
| 16/06/2026 | 0.029 | 6.560 | 0 | 103.174 | ||||
| 15/06/2026 | 0.035 | 6.950 | 0 | 101.447 | ||||
| 12/06/2026 | 0.035 | 7.040 | 0 | 98.602 | ||||
| 11/06/2026 | 0.034 | 6.830 | 0 | 101.001 | ||||
| 10/06/2026 | 0.036 | 6.970 | 0 | 99.889 | ||||
| 09/06/2026 | 0.036 | 6.980 | 0 | 99.333 | ||||
| 08/06/2026 | 0.037 | 7.090 | 0 | 97.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |