27166 晶泰法巴六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 8.045 | 250,000 | 970,000 | 1.386 | 250,000 | 0.010 | ||
| 19/08/2026 | 0.015 | 7.230 | 0 | 1,220,000 | 1.743 | ||||
| 18/08/2026 | 0.015 | 7.500 | 0 | 1,220,000 | 1.743 | ||||
| 17/08/2026 | 0.015 | 7.920 | 0 | 1,220,000 | 1.743 | ||||
| 14/08/2026 | 0.015 | 7.855 | 0 | 1,220,000 | 1.743 | ||||
| 13/08/2026 | 0.015 | 8.190 | 0 | 1,220,000 | 1.743 | ||||
| 12/08/2026 | 0.017 | 8.210 | 0 | 1,220,000 | 1.743 | ||||
| 11/08/2026 | 0.017 | 8.325 | 5,540,000 | 1,220,000 | 1.743 | 5,230,000 | 0.017 | 310,000 | 0.019 |
| 10/08/2026 | 0.015 | 8.130 | 50,000 | 6,140,000 | 8.771 | 50,000 | 0.015 | ||
| 07/08/2026 | 0.013 | 7.550 | 0 | 6,190,000 | 8.843 | ||||
| 06/08/2026 | 0.013 | 7.235 | 0 | 6,190,000 | 8.843 | ||||
| 05/08/2026 | 0.015 | 7.325 | 0 | 6,190,000 | 8.843 | ||||
| 04/08/2026 | 0.015 | 7.020 | 0 | 6,190,000 | 8.843 | ||||
| 03/08/2026 | 0.015 | 6.870 | 0 | 6,190,000 | 8.843 | ||||
| 31/07/2026 | 0.015 | 6.840 | 0 | 6,190,000 | 8.843 | ||||
| 30/07/2026 | 0.015 | 6.440 | 0 | 6,190,000 | 8.843 | ||||
| 29/07/2026 | 0.015 | 6.790 | 0 | 6,190,000 | 8.843 | ||||
| 28/07/2026 | 0.015 | 7.120 | 0 | 6,190,000 | 8.843 | ||||
| 27/07/2026 | 0.015 | 7.170 | 0 | 6,190,000 | 8.843 | ||||
| 24/07/2026 | 0.016 | 7.200 | 2,510,000 | 6,190,000 | 8.843 | 2,500,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |