27168 石藥花旗五八購Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.063 | 4.630 | 2,220,000 | 56.349 | 1,100,000 | 0.063 | 1,120,000 | 0.063 |
| 07/02/2025 | 0.059 | 4.550 | 1,380,000 | 56.341 | 840,000 | 0.060 | 540,000 | 0.059 |
| 06/02/2025 | 0.059 | 4.570 | 0 | 55.648 | ||||
| 05/02/2025 | 0.056 | 4.460 | 10,000 | 57.135 | 10,000 | 0.056 | ||
| 04/02/2025 | 0.060 | 4.500 | 250,000 | 57.561 | 120,000 | 0.062 | 130,000 | 0.065 |
| 03/02/2025 | 0.055 | 4.480 | 50,000 | 55.727 | 50,000 | 0.050 | ||
| 28/01/2025 | 0.057 | 4.460 | 0 | 56.269 | ||||
| 27/01/2025 | 0.058 | 4.490 | 110,000 | 55.764 | 100,000 | 0.058 | 10,000 | 0.059 |
| 24/01/2025 | 0.056 | 4.420 | 10,000 | 56.309 | 10,000 | 0.056 | ||
| 23/01/2025 | 0.053 | 4.370 | 0 | 56.133 | ||||
| 22/01/2025 | 0.054 | 4.380 | 0 | 56.183 | ||||
| 21/01/2025 | 0.057 | 4.450 | 20,000 | 55.487 | 10,000 | 0.057 | 10,000 | 0.056 |
| 20/01/2025 | 0.057 | 4.410 | 210,000 | 56.399 | 200,000 | 0.058 | 10,000 | 0.061 |
| 17/01/2025 | 0.057 | 4.400 | 0 | 56.243 | ||||
| 16/01/2025 | 0.057 | 4.400 | 20,000 | 56.104 | 10,000 | 0.058 | 10,000 | 0.060 |
| 15/01/2025 | 0.054 | 4.340 | 200,000 | 56.205 | 200,000 | 0.055 | ||
| 14/01/2025 | 0.057 | 4.370 | 10,000 | 56.545 | 10,000 | 0.057 | ||
| 13/01/2025 | 0.056 | 4.350 | 200,000 | 56.492 | 200,000 | 0.056 | ||
| 10/01/2025 | 0.056 | 4.370 | 210,000 | 55.566 | 10,000 | 0.056 | 200,000 | 0.058 |
| 09/01/2025 | 0.062 | 4.460 | 0 | 55.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |