27168 石药花旗五八购Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.063 | 4.630 | 2,220,000 | 830,000 | 1.190 | 1,100,000 | 0.063 | 1,120,000 | 0.063 |
| 07/02/2025 | 0.059 | 4.550 | 1,380,000 | 810,000 | 1.160 | 840,000 | 0.060 | 540,000 | 0.059 |
| 06/02/2025 | 0.059 | 4.570 | 0 | 1,110,000 | 1.590 | ||||
| 05/02/2025 | 0.056 | 4.460 | 10,000 | 1,110,000 | 1.590 | 10,000 | 0.056 | ||
| 04/02/2025 | 0.060 | 4.500 | 250,000 | 1,100,000 | 1.570 | 120,000 | 0.062 | 130,000 | 0.065 |
| 03/02/2025 | 0.055 | 4.480 | 50,000 | 1,090,000 | 1.560 | 50,000 | 0.050 | ||
| 28/01/2025 | 0.057 | 4.460 | 0 | 1,040,000 | 1.490 | ||||
| 27/01/2025 | 0.058 | 4.490 | 110,000 | 1,040,000 | 1.490 | 100,000 | 0.058 | 10,000 | 0.059 |
| 24/01/2025 | 0.056 | 4.420 | 10,000 | 1,130,000 | 1.610 | 10,000 | 0.056 | ||
| 23/01/2025 | 0.053 | 4.370 | 0 | 1,120,000 | 1.600 | ||||
| 22/01/2025 | 0.054 | 4.380 | 0 | 1,120,000 | 1.600 | ||||
| 21/01/2025 | 0.057 | 4.450 | 20,000 | 1,120,000 | 1.600 | 10,000 | 0.057 | 10,000 | 0.056 |
| 20/01/2025 | 0.057 | 4.410 | 210,000 | 1,120,000 | 1.600 | 200,000 | 0.058 | 10,000 | 0.061 |
| 17/01/2025 | 0.057 | 4.400 | 0 | 1,310,000 | 1.870 | ||||
| 16/01/2025 | 0.057 | 4.400 | 20,000 | 1,310,000 | 1.870 | 10,000 | 0.058 | 10,000 | 0.060 |
| 15/01/2025 | 0.054 | 4.340 | 200,000 | 1,310,000 | 1.870 | 200,000 | 0.055 | ||
| 14/01/2025 | 0.057 | 4.370 | 10,000 | 1,110,000 | 1.590 | 10,000 | 0.057 | ||
| 13/01/2025 | 0.056 | 4.350 | 200,000 | 1,100,000 | 1.570 | 200,000 | 0.056 | ||
| 10/01/2025 | 0.056 | 4.370 | 210,000 | 900,000 | 1.290 | 10,000 | 0.056 | 200,000 | 0.058 |
| 09/01/2025 | 0.062 | 4.460 | 0 | 710,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |