27170 石藥匯豐五八購Ａ (认购证)
按盘价 
0.189 -0.003 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.192 | 5.250 | 4,800,000 | 68.163 | 2,400,000 | 0.194 | 2,400,000 | 0.196 |
| 12/11/2024 | 0.207 | 5.340 | 800,000 | 69.566 | 400,000 | 0.222 | 400,000 | 0.221 |
| 11/11/2024 | 0.210 | 5.350 | 4,400,000 | 69.956 | 2,200,000 | 0.213 | 2,200,000 | 0.212 |
| 08/11/2024 | 0.218 | 5.350 | 6,800,000 | 71.745 | 3,400,000 | 0.223 | 3,400,000 | 0.227 |
| 07/11/2024 | 0.229 | 5.440 | 800,000 | 71.849 | 400,000 | 0.231 | 400,000 | 0.233 |
| 06/11/2024 | 0.219 | 5.330 | 5,800,000 | 72.357 | 2,900,000 | 0.217 | 2,900,000 | 0.219 |
| 05/11/2024 | 0.235 | 5.470 | 0 | 72.345 | ||||
| 04/11/2024 | 0.210 | 5.240 | 0 | 72.413 | ||||
| 01/11/2024 | 0.210 | 5.270 | 0 | 71.110 | ||||
| 31/10/2024 | 0.204 | 5.750 | 0 | 59.996 | ||||
| 30/10/2024 | 0.223 | 5.930 | 0 | 54.817 | ||||
| 29/10/2024 | 0.239 | 6.040 | 0 | 55.397 | ||||
| 28/10/2024 | 0.242 | 6.030 | 0 | 56.320 | ||||
| 25/10/2024 | 0.242 | 6.070 | 0 | 54.814 | ||||
| 24/10/2024 | 0.232 | 5.990 | 420,000 | 54.641 | 210,000 | 0.232 | 210,000 | 0.242 |
| 23/10/2024 | 0.270 | 6.210 | 0 | 57.148 | ||||
| 22/10/2024 | 0.270 | 6.290 | 0 | 54.575 | ||||
| 21/10/2024 | 0.270 | 6.270 | 10,000 | 55.081 | 10,000 | 0.270 | ||
| 18/10/2024 | 0.227 | 6.410 | 0 | 40.419 | ||||
| 17/10/2024 | 0.227 | 5.920 | 20,000 | 54.716 | 20,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |