27170 石药汇丰五八购Ａ (认购证)
按盘价 
0.080 +0.016 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.064 | 4.540 | 2,830,000 | 4,840,000 | 6.050 | 220,000 | 0.067 | 2,610,000 | 0.066 |
| 12/02/2025 | 0.063 | 4.530 | 310,000 | 2,450,000 | 3.060 | 310,000 | 0.062 | ||
| 11/02/2025 | 0.064 | 4.520 | 640,000 | 2,140,000 | 2.680 | 570,000 | 0.065 | 50,000 | 0.066 |
| 10/02/2025 | 0.070 | 4.630 | 2,760,000 | 2,660,000 | 3.330 | 1,400,000 | 0.069 | 1,360,000 | 0.069 |
| 07/02/2025 | 0.066 | 4.550 | 19,310,000 | 2,700,000 | 3.380 | 9,660,000 | 0.066 | 9,650,000 | 0.066 |
| 06/02/2025 | 0.067 | 4.570 | 2,490,000 | 2,710,000 | 3.390 | 1,200,000 | 0.066 | 1,290,000 | 0.065 |
| 05/02/2025 | 0.061 | 4.460 | 6,920,000 | 2,620,000 | 3.280 | 3,460,000 | 0.062 | 3,460,000 | 0.062 |
| 04/02/2025 | 0.067 | 4.500 | 3,950,000 | 2,620,000 | 3.280 | 1,800,000 | 0.068 | 2,150,000 | 0.068 |
| 03/02/2025 | 0.062 | 4.480 | 300,000 | 2,270,000 | 2.840 | 300,000 | 0.055 | ||
| 28/01/2025 | 0.065 | 4.460 | 0 | 2,570,000 | 3.210 | ||||
| 27/01/2025 | 0.067 | 4.490 | 500,000 | 2,570,000 | 3.210 | 500,000 | 0.068 | ||
| 24/01/2025 | 0.063 | 4.420 | 13,440,000 | 2,070,000 | 2.590 | 6,720,000 | 0.063 | 6,720,000 | 0.063 |
| 23/01/2025 | 0.060 | 4.370 | 2,330,000 | 2,070,000 | 2.590 | 990,000 | 0.061 | 1,340,000 | 0.062 |
| 22/01/2025 | 0.062 | 4.380 | 560,000 | 1,720,000 | 2.150 | 280,000 | 0.063 | 280,000 | 0.064 |
| 21/01/2025 | 0.066 | 4.450 | 0 | 1,720,000 | 2.150 | ||||
| 20/01/2025 | 0.066 | 4.410 | 1,920,000 | 1,720,000 | 2.150 | 920,000 | 0.071 | 1,000,000 | 0.070 |
| 17/01/2025 | 0.064 | 4.400 | 0 | 1,640,000 | 2.050 | ||||
| 16/01/2025 | 0.065 | 4.400 | 20,000 | 1,640,000 | 2.050 | 20,000 | 0.066 | ||
| 15/01/2025 | 0.063 | 4.340 | 630,000 | 1,620,000 | 2.030 | 300,000 | 0.063 | 330,000 | 0.064 |
| 14/01/2025 | 0.066 | 4.370 | 3,620,000 | 1,590,000 | 1.990 | 1,800,000 | 0.066 | 1,820,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |