27186 Ｓ金摩通七三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 2,868.000 | 0 | 48.388 | ||||
| 26/10/2026 | 0.011 | 2,881.000 | 0 | 47.946 | ||||
| 23/10/2026 | 0.011 | 2,890.000 | 0 | 47.286 | ||||
| 22/10/2026 | 0.011 | 2,936.000 | 0 | 46.159 | ||||
| 21/10/2026 | 0.011 | 2,963.000 | 0 | 45.448 | ||||
| 20/10/2026 | 0.011 | 2,969.000 | 0 | 45.180 | ||||
| 16/10/2026 | 0.011 | 3,011.000 | 0 | 43.764 | ||||
| 15/10/2026 | 0.010 | 2,980.000 | 128,000 | 43.692 | 128,000 | 0.010 | ||
| 14/10/2026 | 0.013 | 2,984.000 | 0 | 45.060 | ||||
| 13/10/2026 | 0.014 | 3,009.000 | 0 | 44.875 | ||||
| 12/10/2026 | 0.014 | 3,007.000 | 0 | 44.779 | ||||
| 09/10/2026 | 0.014 | 3,013.000 | 0 | 44.255 | ||||
| 08/10/2026 | 0.014 | 2,961.000 | 0 | 45.184 | ||||
| 07/10/2026 | 0.015 | 2,972.000 | 0 | 45.269 | ||||
| 06/10/2026 | 0.016 | 2,997.000 | 0 | 45.057 | ||||
| 05/10/2026 | 0.017 | 3,000.000 | 0 | 45.265 | ||||
| 02/10/2026 | 0.018 | 3,015.000 | 0 | 44.948 | ||||
| 30/09/2026 | 0.018 | 3,016.000 | 40,000 | 44.671 | 40,000 | 0.018 | ||
| 29/09/2026 | 0.018 | 2,980.000 | 0 | 45.284 | ||||
| 28/09/2026 | 0.018 | 2,992.000 | 0 | 44.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |