27186 Ｓ金摩通七三购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.054 | 2,970.000 | 0 | 1,756,500 | 4.391 | ||||
| 07/07/2026 | 0.055 | 2,968.000 | 162,500 | 1,756,500 | 4.391 | 162,500 | 0.055 | ||
| 06/07/2026 | 0.058 | 2,994.000 | 0 | 1,594,000 | 3.985 | ||||
| 03/07/2026 | 0.058 | 3,000.000 | 0 | 1,594,000 | 3.985 | ||||
| 02/07/2026 | 0.052 | 2,923.000 | 60,000 | 1,594,000 | 3.985 | 60,000 | 0.052 | ||
| 30/06/2026 | 0.047 | 2,908.000 | 60,000 | 1,534,000 | 3.835 | 60,000 | 0.046 | ||
| 29/06/2026 | 0.051 | 2,922.000 | 0 | 1,474,000 | 3.685 | ||||
| 26/06/2026 | 0.048 | 2,895.000 | 115,000 | 1,474,000 | 3.685 | 115,000 | 0.046 | ||
| 25/06/2026 | 0.040 | 2,875.000 | 0 | 1,589,000 | 3.972 | ||||
| 24/06/2026 | 0.047 | 2,935.000 | 95,000 | 1,589,000 | 3.972 | 95,000 | 0.047 | ||
| 23/06/2026 | 0.049 | 2,949.000 | 10,000 | 1,494,000 | 3.735 | 10,000 | 0.051 | ||
| 22/06/2026 | 0.058 | 3,020.000 | 60,000 | 1,484,000 | 3.710 | 60,000 | 0.058 | ||
| 18/06/2026 | 0.069 | 3,088.000 | 0 | 1,424,000 | 3.560 | ||||
| 17/06/2026 | 0.072 | 3,112.000 | 0 | 1,424,000 | 3.560 | ||||
| 16/06/2026 | 0.072 | 3,116.000 | 400,000 | 1,424,000 | 3.560 | 400,000 | 0.070 | ||
| 15/06/2026 | 0.074 | 3,109.000 | 100,000 | 1,824,000 | 4.560 | 100,000 | 0.074 | ||
| 12/06/2026 | 0.061 | 3,021.000 | 200,500 | 1,724,000 | 4.310 | 100,000 | 0.058 | 100,500 | 0.061 |
| 11/06/2026 | 0.051 | 2,961.000 | 810,000 | 1,723,500 | 4.309 | 520,000 | 0.050 | 290,000 | 0.052 |
| 10/06/2026 | 0.057 | 3,012.000 | 254,500 | 1,953,500 | 4.884 | 50,000 | 0.055 | 204,500 | 0.057 |
| 09/06/2026 | 0.067 | 3,113.000 | 100,000 | 1,799,000 | 4.498 | 100,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |