27198 友邦法巴五十購Ａ (认购证)
按盘价 
0.154 +0.012 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.154 | 54.250 | 8,000 | 35.695 | 8,000 | 0.154 | ||
| 27/01/2025 | 0.142 | 53.750 | 2,000 | 35.438 | 2,000 | 0.140 | ||
| 24/01/2025 | 0.163 | 54.550 | 0 | 35.604 | ||||
| 23/01/2025 | 0.156 | 53.950 | 2,000 | 35.957 | 2,000 | 0.158 | ||
| 22/01/2025 | 0.173 | 54.700 | 4,000 | 35.975 | 4,000 | 0.178 | ||
| 21/01/2025 | 0.196 | 55.500 | 0 | 36.207 | ||||
| 20/01/2025 | 0.185 | 54.850 | 2,000 | 36.423 | 2,000 | 0.190 | ||
| 17/01/2025 | 0.175 | 54.400 | 2,000 | 36.189 | 2,000 | 0.186 | ||
| 16/01/2025 | 0.177 | 54.200 | 4,000 | 36.597 | 4,000 | 0.178 | ||
| 15/01/2025 | 0.156 | 53.100 | 0 | 36.683 | ||||
| 14/01/2025 | 0.156 | 52.750 | 5,472,000 | 37.113 | 2,736,000 | 0.135 | 2,736,000 | 0.135 |
| 13/01/2025 | 0.137 | 52.150 | 4,036,000 | 36.401 | 2,018,000 | 0.122 | 2,018,000 | 0.122 |
| 10/01/2025 | 0.141 | 52.600 | 344,000 | 35.795 | 172,000 | 0.136 | 172,000 | 0.135 |
| 09/01/2025 | 0.151 | 53.050 | 2,000 | 35.829 | 2,000 | 0.152 | ||
| 08/01/2025 | 0.166 | 53.800 | 0 | 35.730 | ||||
| 07/01/2025 | 0.172 | 54.650 | 2,000 | 34.696 | 2,000 | 0.170 | ||
| 06/01/2025 | 0.182 | 55.250 | 2,000 | 34.378 | 2,000 | 0.182 | ||
| 03/01/2025 | 0.189 | 55.500 | 0 | 34.253 | ||||
| 02/01/2025 | 0.189 | 55.300 | 0 | 34.508 | ||||
| 31/12/2024 | 0.222 | 56.300 | 0 | 34.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |