27198 友邦法巴五十购Ａ (认购证)
按盘价 
0.173 -0.023 (-11.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2025 | 0.196 | 55.500 | 0 | 2,000 | 0.005 | ||||
| 20/01/2025 | 0.185 | 54.850 | 2,000 | 2,000 | 0.005 | 2,000 | 0.190 | ||
| 17/01/2025 | 0.175 | 54.400 | 2,000 | 4,000 | 0.010 | 2,000 | 0.186 | ||
| 16/01/2025 | 0.177 | 54.200 | 4,000 | 6,000 | 0.015 | 4,000 | 0.178 | ||
| 15/01/2025 | 0.156 | 53.100 | 0 | 10,000 | 0.025 | ||||
| 14/01/2025 | 0.156 | 52.750 | 5,472,000 | 10,000 | 0.025 | 2,736,000 | 0.135 | 2,736,000 | 0.135 |
| 13/01/2025 | 0.137 | 52.150 | 4,036,000 | 10,000 | 0.025 | 2,018,000 | 0.122 | 2,018,000 | 0.122 |
| 10/01/2025 | 0.141 | 52.600 | 344,000 | 10,000 | 0.025 | 172,000 | 0.136 | 172,000 | 0.135 |
| 09/01/2025 | 0.151 | 53.050 | 2,000 | 10,000 | 0.025 | 2,000 | 0.152 | ||
| 08/01/2025 | 0.166 | 53.800 | 0 | 8,000 | 0.020 | ||||
| 07/01/2025 | 0.172 | 54.650 | 2,000 | 8,000 | 0.020 | 2,000 | 0.170 | ||
| 06/01/2025 | 0.182 | 55.250 | 2,000 | 6,000 | 0.015 | 2,000 | 0.182 | ||
| 03/01/2025 | 0.189 | 55.500 | 0 | 4,000 | 0.010 | ||||
| 02/01/2025 | 0.189 | 55.300 | 0 | 4,000 | 0.010 | ||||
| 31/12/2024 | 0.222 | 56.300 | 0 | 4,000 | 0.010 | ||||
| 30/12/2024 | 0.228 | 56.300 | 2,000 | 4,000 | 0.010 | 2,000 | 0.228 | ||
| 27/12/2024 | 0.234 | 56.300 | 0 | 2,000 | 0.005 | ||||
| 24/12/2024 | 0.244 | 56.700 | 2,000 | 2,000 | 0.005 | 2,000 | 0.240 | ||
| 23/12/2024 | 0.218 | 55.450 | 2,000 | 4,000 | 0.010 | 2,000 | 0.224 | ||
| 20/12/2024 | 0.207 | 54.800 | 0 | 6,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |