27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 20.300 | 2,650,000 | 57.602 | 700,000 | 0.026 | 1,950,000 | 0.024 |
| 06/07/2026 | 0.029 | 21.340 | 5,125,000 | 58.361 | 2,025,000 | 0.031 | 3,100,000 | 0.031 |
| 03/07/2026 | 0.035 | 22.260 | 3,250,000 | 57.712 | 1,725,000 | 0.034 | 1,525,000 | 0.034 |
| 02/07/2026 | 0.029 | 21.280 | 1,725,000 | 58.041 | 525,000 | 0.031 | 1,075,000 | 0.031 |
| 30/06/2026 | 0.026 | 20.920 | 4,275,000 | 56.940 | 2,100,000 | 0.027 | 2,175,000 | 0.028 |
| 29/06/2026 | 0.029 | 21.180 | 5,075,000 | 58.124 | 2,675,000 | 0.027 | 2,400,000 | 0.027 |
| 26/06/2026 | 0.030 | 21.240 | 11,500,000 | 58.208 | 5,400,000 | 0.029 | 6,100,000 | 0.029 |
| 25/06/2026 | 0.032 | 21.820 | 6,275,000 | 56.430 | 3,000,000 | 0.032 | 3,275,000 | 0.032 |
| 24/06/2026 | 0.034 | 22.220 | 10,900,000 | 55.641 | 5,000,000 | 0.033 | 4,950,000 | 0.033 |
| 23/06/2026 | 0.035 | 22.320 | 15,300,000 | 55.705 | 7,775,000 | 0.040 | 7,100,000 | 0.041 |
| 22/06/2026 | 0.038 | 22.660 | 7,025,000 | 55.991 | 3,175,000 | 0.039 | 3,850,000 | 0.038 |
| 18/06/2026 | 0.045 | 23.820 | 8,325,000 | 53.800 | 4,100,000 | 0.047 | 4,225,000 | 0.046 |
| 17/06/2026 | 0.050 | 24.320 | 8,450,000 | 54.214 | 2,125,000 | 0.055 | 6,325,000 | 0.053 |
| 16/06/2026 | 0.054 | 24.600 | 12,075,000 | 55.200 | 5,875,000 | 0.060 | 6,175,000 | 0.060 |
| 15/06/2026 | 0.062 | 25.380 | 11,475,000 | 55.555 | 5,250,000 | 0.063 | 5,625,000 | 0.062 |
| 12/06/2026 | 0.057 | 24.780 | 2,275,000 | 55.555 | 1,075,000 | 0.059 | 1,100,000 | 0.059 |
| 11/06/2026 | 0.056 | 24.500 | 14,300,000 | 57.594 | 7,000,000 | 0.058 | 7,275,000 | 0.058 |
| 10/06/2026 | 0.065 | 25.541 | 16,850,000 | 55.761 | 8,150,000 | 0.063 | 8,550,000 | 0.062 |
| 09/06/2026 | 0.076 | 26.741 | 24,875,000 | 54.837 | 12,425,000 | 0.073 | 12,450,000 | 0.073 |
| 08/06/2026 | 0.079 | 27.081 | 8,700,000 | 54.281 | 3,825,000 | 0.079 | 4,575,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |