27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.036 | 23.680 | 4,475,000 | 58.705 | 1,875,000 | 0.039 | 2,500,000 | 0.038 |
| 19/08/2026 | 0.035 | 23.580 | 5,650,000 | 58.237 | 2,400,000 | 0.035 | 3,250,000 | 0.036 |
| 18/08/2026 | 0.040 | 24.060 | 4,125,000 | 59.241 | 2,125,000 | 0.039 | 2,000,000 | 0.039 |
| 17/08/2026 | 0.041 | 24.160 | 2,000,000 | 59.191 | 1,100,000 | 0.040 | 900,000 | 0.038 |
| 14/08/2026 | 0.037 | 23.680 | 3,875,000 | 58.286 | 2,050,000 | 0.039 | 1,825,000 | 0.039 |
| 13/08/2026 | 0.039 | 23.740 | 5,950,000 | 59.446 | 2,975,000 | 0.037 | 2,975,000 | 0.037 |
| 12/08/2026 | 0.038 | 23.820 | 1,800,000 | 57.788 | 875,000 | 0.035 | 925,000 | 0.035 |
| 11/08/2026 | 0.036 | 23.340 | 1,750,000 | 59.019 | 725,000 | 0.041 | 1,025,000 | 0.040 |
| 10/08/2026 | 0.043 | 24.360 | 750,000 | 57.956 | 200,000 | 0.043 | 500,000 | 0.043 |
| 07/08/2026 | 0.041 | 23.940 | 675,000 | 58.509 | 150,000 | 0.042 | 525,000 | 0.042 |
| 06/08/2026 | 0.043 | 23.980 | 325,000 | 59.731 | 200,000 | 0.045 | 125,000 | 0.046 |
| 05/08/2026 | 0.047 | 24.640 | 5,600,000 | 58.268 | 2,350,000 | 0.048 | 3,250,000 | 0.047 |
| 04/08/2026 | 0.047 | 24.440 | 3,850,000 | 59.444 | 2,250,000 | 0.045 | 1,600,000 | 0.045 |
| 03/08/2026 | 0.046 | 24.240 | 6,100,000 | 59.801 | 4,450,000 | 0.046 | 1,575,000 | 0.046 |
| 31/07/2026 | 0.038 | 23.480 | 2,675,000 | 57.564 | 2,675,000 | 0.038 | ||
| 30/07/2026 | 0.042 | 24.020 | 1,300,000 | 57.174 | 750,000 | 0.044 | 450,000 | 0.045 |
| 29/07/2026 | 0.048 | 24.600 | 1,125,000 | 57.919 | 825,000 | 0.045 | 25,000 | 0.044 |
| 28/07/2026 | 0.036 | 23.180 | 75,000 | 57.200 | 25,000 | 0.036 | ||
| 27/07/2026 | 0.040 | 23.540 | 75,000 | 58.106 | 25,000 | 0.039 | ||
| 24/07/2026 | 0.039 | 23.300 | 900,000 | 58.247 | 750,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |