27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.510 -0.030 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.540 | 50.100 | 0 | 75,000 | 0.130 | ||||
| 27/02/2025 | 0.640 | 56.000 | 0 | 75,000 | 0.130 | ||||
| 26/02/2025 | 0.640 | 55.650 | 0 | 75,000 | 0.130 | ||||
| 25/02/2025 | 0.640 | 55.850 | 0 | 75,000 | 0.130 | ||||
| 24/02/2025 | 0.670 | 57.400 | 0 | 75,000 | 0.130 | ||||
| 21/02/2025 | 0.670 | 58.200 | 0 | 75,000 | 0.130 | ||||
| 20/02/2025 | 0.650 | 56.250 | 0 | 75,000 | 0.130 | ||||
| 19/02/2025 | 0.650 | 57.300 | 0 | 75,000 | 0.130 | ||||
| 18/02/2025 | 0.640 | 55.800 | 0 | 75,000 | 0.130 | ||||
| 17/02/2025 | 0.650 | 55.900 | 0 | 75,000 | 0.130 | ||||
| 14/02/2025 | 0.680 | 58.850 | 0 | 75,000 | 0.130 | ||||
| 13/02/2025 | 0.650 | 56.000 | 0 | 75,000 | 0.130 | ||||
| 12/02/2025 | 0.720 | 60.600 | 0 | 75,000 | 0.130 | ||||
| 11/02/2025 | 0.620 | 55.100 | 0 | 75,000 | 0.130 | ||||
| 10/02/2025 | 0.600 | 54.250 | 0 | 75,000 | 0.130 | ||||
| 07/02/2025 | 0.600 | 53.750 | 400,000 | 75,000 | 0.130 | 400,000 | 0.619 | ||
| 06/02/2025 | 0.620 | 53.750 | 450,000 | 475,000 | 0.790 | 50,000 | 0.520 | 400,000 | 0.593 |
| 05/02/2025 | 0.460 | 44.950 | 0 | 125,000 | 0.210 | ||||
| 04/02/2025 | 0.440 | 43.800 | 100,000 | 125,000 | 0.210 | 100,000 | 0.440 | ||
| 03/02/2025 | 0.420 | 42.300 | 0 | 225,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |