27202 渣打信證六十購Ｂ (认购证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.350 | 230.400 | 0 | 40.366 | ||||
| 19/08/2026 | 0.380 | 233.600 | 0 | 39.101 | ||||
| 18/08/2026 | 0.420 | 235.800 | 0 | 40.504 | ||||
| 17/08/2026 | 0.440 | 238.000 | 0 | 39.203 | ||||
| 14/08/2026 | 0.410 | 234.200 | 0 | 40.477 | ||||
| 13/08/2026 | 0.450 | 238.800 | 0 | 37.991 | ||||
| 12/08/2026 | 0.405 | 233.800 | 0 | 39.868 | ||||
| 11/08/2026 | 0.420 | 234.600 | 27,500 | 40.219 | 27,500 | 0.435 | ||
| 10/08/2026 | 0.420 | 236.000 | 0 | 37.848 | ||||
| 07/08/2026 | 0.405 | 232.200 | 0 | 40.731 | ||||
| 06/08/2026 | 0.425 | 234.400 | 42,500 | 39.726 | 42,500 | 0.345 | ||
| 05/08/2026 | 0.430 | 234.000 | 0 | 42.832 | ||||
| 04/08/2026 | 0.420 | 233.400 | 40,000 | 40.007 | 40,000 | 0.420 | ||
| 03/08/2026 | 0.435 | 235.200 | 45,000 | 38.961 | 5,000 | 0.440 | 40,000 | 0.435 |
| 31/07/2026 | 0.450 | 236.000 | 50,000 | 38.804 | 50,000 | 0.450 | ||
| 30/07/2026 | 0.365 | 229.400 | 42,500 | 37.789 | 42,500 | 0.357 | ||
| 29/07/2026 | 0.400 | 229.800 | 127,500 | 40.163 | 72,500 | 0.392 | ||
| 28/07/2026 | 0.305 | 221.200 | 57,500 | 39.588 | 57,500 | 0.307 | ||
| 27/07/2026 | 0.340 | 224.400 | 0 | 39.616 | ||||
| 24/07/2026 | 0.320 | 222.400 | 82,500 | 39.001 | 82,500 | 0.316 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |