27202 渣打信證六十購Ｂ (认购证)
按盘价 
0.340 -0.055 (-13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.395 | 226.200 | 40,000 | 41.055 | 40,000 | 0.398 | ||
| 06/07/2026 | 0.355 | 222.200 | 0 | 41.021 | ||||
| 03/07/2026 | 0.340 | 221.000 | 32,500 | 40.139 | 32,500 | 0.335 | ||
| 02/07/2026 | 0.295 | 215.800 | 0 | 40.395 | ||||
| 30/06/2026 | 0.275 | 211.600 | 0 | 41.798 | ||||
| 29/06/2026 | 0.275 | 211.000 | 0 | 42.153 | ||||
| 26/06/2026 | 0.275 | 210.800 | 0 | 41.777 | ||||
| 25/06/2026 | 0.280 | 211.400 | 0 | 41.584 | ||||
| 24/06/2026 | 0.295 | 212.400 | 0 | 42.059 | ||||
| 23/06/2026 | 0.305 | 215.000 | 0 | 40.502 | ||||
| 22/06/2026 | 0.280 | 212.000 | 0 | 40.490 | ||||
| 18/06/2026 | 0.275 | 211.000 | 0 | 40.181 | ||||
| 17/06/2026 | 0.275 | 210.600 | 0 | 40.361 | ||||
| 16/06/2026 | 0.270 | 208.200 | 82,500 | 41.786 | 15,000 | 0.241 | 67,500 | 0.244 |
| 15/06/2026 | 0.260 | 206.800 | 25,000 | 41.763 | 10,000 | 0.235 | 15,000 | 0.260 |
| 12/06/2026 | 0.190 | 199.700 | 39,707,500 | 39.415 | 19,902,500 | 0.187 | 19,795,000 | 0.185 |
| 11/06/2026 | 0.163 | 193.200 | 700,000 | 40.966 | 300,000 | 0.159 | 400,000 | 0.152 |
| 10/06/2026 | 0.143 | 189.300 | 0 | 41.123 | ||||
| 09/06/2026 | 0.209 | 198.900 | 520,000 | 41.716 | 260,000 | 0.217 | 260,000 | 0.220 |
| 08/06/2026 | 0.229 | 202.600 | 600,000 | 40.836 | 300,000 | 0.215 | 300,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |