27202 渣打信证六十购Ｂ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 218.000 | 765,000 | 215,000 | 0.310 | 280,000 | 0.059 | 485,000 | 0.058 |
| 07/10/2026 | 0.150 | 230.000 | 400,000 | 10,000 | 0.010 | 200,000 | 0.196 | 200,000 | 0.196 |
| 06/10/2026 | 0.241 | 236.400 | 600,000 | 10,000 | 0.010 | 300,000 | 0.218 | 300,000 | 0.219 |
| 05/10/2026 | 0.135 | 228.600 | 1,080,000 | 10,000 | 0.010 | 540,000 | 0.142 | 540,000 | 0.143 |
| 02/10/2026 | 0.172 | 229.800 | 760,000 | 10,000 | 0.010 | 380,000 | 0.193 | 380,000 | 0.191 |
| 30/09/2026 | 0.380 | 244.400 | 0 | 10,000 | 0.010 | ||||
| 29/09/2026 | 0.355 | 242.800 | 0 | 10,000 | 0.010 | ||||
| 28/09/2026 | 0.350 | 242.600 | 0 | 10,000 | 0.010 | ||||
| 25/09/2026 | 0.305 | 238.000 | 0 | 10,000 | 0.010 | ||||
| 24/09/2026 | 0.290 | 236.000 | 0 | 10,000 | 0.010 | ||||
| 23/09/2026 | 0.345 | 240.000 | 0 | 10,000 | 0.010 | ||||
| 22/09/2026 | 0.345 | 239.400 | 0 | 10,000 | 0.010 | ||||
| 21/09/2026 | 0.435 | 246.000 | 0 | 10,000 | 0.010 | ||||
| 18/09/2026 | 0.435 | 245.000 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.420 | 243.400 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.420 | 244.000 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.350 | 238.000 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.460 | 246.600 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.420 | 241.800 | 0 | 10,000 | 0.010 | ||||
| 10/09/2026 | 0.430 | 241.800 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |