27207 渣打麥銀六乙購Ａ (认购证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.285 | 230.400 | 2,500 | 42.502 | 2,500 | 0.285 | ||
| 19/08/2026 | 0.315 | 233.600 | 0 | 42.661 | ||||
| 18/08/2026 | 0.340 | 235.800 | 20,000 | 43.057 | 20,000 | 0.340 | ||
| 17/08/2026 | 0.355 | 238.000 | 5,000 | 42.452 | 5,000 | 0.355 | ||
| 14/08/2026 | 0.335 | 234.200 | 25,000 | 43.157 | 25,000 | 0.335 | ||
| 13/08/2026 | 0.370 | 238.800 | 0 | 42.429 | ||||
| 12/08/2026 | 0.330 | 233.800 | 0 | 42.667 | ||||
| 11/08/2026 | 0.345 | 234.600 | 0 | 43.207 | ||||
| 10/08/2026 | 0.345 | 236.000 | 0 | 41.936 | ||||
| 07/08/2026 | 0.335 | 232.200 | 0 | 43.486 | ||||
| 06/08/2026 | 0.355 | 234.400 | 0 | 43.395 | ||||
| 05/08/2026 | 0.355 | 234.000 | 0 | 44.772 | ||||
| 04/08/2026 | 0.350 | 233.400 | 0 | 43.381 | ||||
| 03/08/2026 | 0.360 | 235.200 | 0 | 42.703 | ||||
| 31/07/2026 | 0.370 | 236.000 | 0 | 42.462 | ||||
| 30/07/2026 | 0.310 | 229.400 | 72,500 | 42.036 | 72,500 | 0.256 | ||
| 29/07/2026 | 0.315 | 229.800 | 415,000 | 41.570 | 245,000 | 0.329 | 170,000 | 0.284 |
| 28/07/2026 | 0.245 | 221.200 | 307,500 | 41.105 | 150,000 | 0.250 | 157,500 | 0.248 |
| 27/07/2026 | 0.270 | 224.400 | 47,500 | 41.088 | 32,500 | 0.270 | 15,000 | 0.275 |
| 24/07/2026 | 0.246 | 222.400 | 352,500 | 39.806 | 120,000 | 0.246 | 232,500 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |