27207 渣打麦银六乙购Ａ (认购证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.285 | 230.400 | 2,500 | 47,500 | 0.119 | 2,500 | 0.285 | ||
| 19/08/2026 | 0.315 | 233.600 | 0 | 45,000 | 0.112 | ||||
| 18/08/2026 | 0.340 | 235.800 | 20,000 | 45,000 | 0.112 | 20,000 | 0.340 | ||
| 17/08/2026 | 0.355 | 238.000 | 5,000 | 65,000 | 0.162 | 5,000 | 0.355 | ||
| 14/08/2026 | 0.335 | 234.200 | 25,000 | 70,000 | 0.175 | 25,000 | 0.335 | ||
| 13/08/2026 | 0.370 | 238.800 | 0 | 45,000 | 0.112 | ||||
| 12/08/2026 | 0.330 | 233.800 | 0 | 45,000 | 0.112 | ||||
| 11/08/2026 | 0.345 | 234.600 | 0 | 45,000 | 0.112 | ||||
| 10/08/2026 | 0.345 | 236.000 | 0 | 45,000 | 0.112 | ||||
| 07/08/2026 | 0.335 | 232.200 | 0 | 45,000 | 0.112 | ||||
| 06/08/2026 | 0.355 | 234.400 | 0 | 45,000 | 0.112 | ||||
| 05/08/2026 | 0.355 | 234.000 | 0 | 45,000 | 0.112 | ||||
| 04/08/2026 | 0.350 | 233.400 | 0 | 45,000 | 0.112 | ||||
| 03/08/2026 | 0.360 | 235.200 | 0 | 45,000 | 0.112 | ||||
| 31/07/2026 | 0.370 | 236.000 | 0 | 45,000 | 0.112 | ||||
| 30/07/2026 | 0.310 | 229.400 | 72,500 | 45,000 | 0.112 | 72,500 | 0.256 | ||
| 29/07/2026 | 0.315 | 229.800 | 415,000 | 117,500 | 0.294 | 245,000 | 0.329 | 170,000 | 0.284 |
| 28/07/2026 | 0.245 | 221.200 | 307,500 | 192,500 | 0.481 | 150,000 | 0.250 | 157,500 | 0.248 |
| 27/07/2026 | 0.270 | 224.400 | 47,500 | 185,000 | 0.462 | 32,500 | 0.270 | 15,000 | 0.275 |
| 24/07/2026 | 0.246 | 222.400 | 352,500 | 202,500 | 0.506 | 120,000 | 0.246 | 232,500 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |