27207 渣打麦银六乙购Ａ (认购证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.305 | 226.200 | 25,000 | 230,000 | 0.575 | 25,000 | 0.300 | ||
| 06/07/2026 | 0.280 | 222.200 | 5,000 | 205,000 | 0.513 | 5,000 | 0.280 | ||
| 03/07/2026 | 0.265 | 221.000 | 50,000 | 210,000 | 0.525 | 50,000 | 0.255 | ||
| 02/07/2026 | 0.235 | 215.800 | 2,290,000 | 260,000 | 0.650 | 1,080,000 | 0.221 | 1,210,000 | 0.222 |
| 30/06/2026 | 0.213 | 211.600 | 2,020,000 | 130,000 | 0.325 | 1,010,000 | 0.212 | 1,010,000 | 0.213 |
| 29/06/2026 | 0.207 | 211.000 | 2,160,000 | 130,000 | 0.325 | 1,080,000 | 0.203 | 1,080,000 | 0.202 |
| 26/06/2026 | 0.214 | 210.800 | 3,165,000 | 130,000 | 0.325 | 1,595,000 | 0.209 | 1,565,000 | 0.209 |
| 25/06/2026 | 0.216 | 211.400 | 3,885,000 | 160,000 | 0.400 | 1,975,000 | 0.211 | 1,910,000 | 0.211 |
| 24/06/2026 | 0.226 | 212.400 | 2,345,000 | 225,000 | 0.562 | 1,175,000 | 0.237 | 1,170,000 | 0.237 |
| 23/06/2026 | 0.240 | 215.000 | 3,485,000 | 230,000 | 0.575 | 1,725,000 | 0.235 | 1,760,000 | 0.235 |
| 22/06/2026 | 0.226 | 212.000 | 4,180,000 | 195,000 | 0.488 | 2,090,000 | 0.218 | 2,090,000 | 0.217 |
| 18/06/2026 | 0.226 | 211.000 | 5,175,000 | 195,000 | 0.488 | 2,540,000 | 0.219 | 2,635,000 | 0.219 |
| 17/06/2026 | 0.220 | 210.600 | 2,200,000 | 100,000 | 0.250 | 1,100,000 | 0.211 | 1,100,000 | 0.211 |
| 16/06/2026 | 0.211 | 208.200 | 3,555,000 | 100,000 | 0.250 | 1,770,000 | 0.195 | 1,785,000 | 0.195 |
| 15/06/2026 | 0.192 | 206.800 | 7,225,000 | 85,000 | 0.213 | 3,370,000 | 0.192 | 2,855,000 | 0.191 |
| 12/06/2026 | 0.155 | 199.700 | 11,035,000 | 600,000 | 1.500 | 5,350,000 | 0.153 | 5,500,000 | 0.153 |
| 11/06/2026 | 0.136 | 193.200 | 13,590,000 | 450,000 | 1.125 | 6,830,000 | 0.107 | 6,740,000 | 0.105 |
| 10/06/2026 | 0.113 | 189.300 | 13,140,000 | 540,000 | 1.350 | 6,365,000 | 0.111 | 6,670,000 | 0.111 |
| 09/06/2026 | 0.173 | 198.900 | 3,960,000 | 235,000 | 0.588 | 2,100,000 | 0.185 | 1,860,000 | 0.186 |
| 08/06/2026 | 0.189 | 202.600 | 4,160,000 | 475,000 | 1.188 | 1,120,000 | 0.187 | 1,570,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |