27208 友邦麥銀七三沽Ａ (认沽证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.163 | 69.250 | 6,540,000 | 30.573 | 2,140,000 | 0.168 | 4,020,000 | 0.167 |
| 07/10/2026 | 0.177 | 68.800 | 9,400,000 | 33.045 | 4,820,000 | 0.174 | 4,580,000 | 0.174 |
| 06/10/2026 | 0.177 | 68.800 | 9,810,000 | 32.896 | 4,830,000 | 0.177 | 4,690,000 | 0.177 |
| 05/10/2026 | 0.177 | 68.950 | 11,600,000 | 33.328 | 5,610,000 | 0.181 | 5,990,000 | 0.181 |
| 02/10/2026 | 0.172 | 69.200 | 21,360,000 | 32.462 | 10,660,000 | 0.170 | 10,660,000 | 0.170 |
| 30/09/2026 | 0.125 | 73.600 | 22,500,000 | 32.063 | 11,250,000 | 0.123 | 11,250,000 | 0.123 |
| 29/09/2026 | 0.126 | 73.900 | 40,760,000 | 32.957 | 20,380,000 | 0.127 | 20,380,000 | 0.127 |
| 28/09/2026 | 0.124 | 74.050 | 16,500,000 | 32.701 | 8,250,000 | 0.119 | 8,250,000 | 0.119 |
| 25/09/2026 | 0.131 | 73.750 | 7,340,000 | 33.542 | 3,410,000 | 0.130 | 3,370,000 | 0.129 |
| 24/09/2026 | 0.113 | 75.800 | 14,720,000 | 33.403 | 7,270,000 | 0.113 | 7,270,000 | 0.113 |
| 23/09/2026 | 0.117 | 75.350 | 12,220,000 | 33.380 | 6,110,000 | 0.114 | 6,110,000 | 0.115 |
| 22/09/2026 | 0.111 | 76.250 | 9,540,000 | 33.692 | 4,770,000 | 0.109 | 4,770,000 | 0.108 |
| 21/09/2026 | 0.103 | 77.350 | 8,970,000 | 33.733 | 4,540,000 | 0.107 | 4,430,000 | 0.108 |
| 18/09/2026 | 0.111 | 76.750 | 6,850,000 | 34.332 | 3,350,000 | 0.106 | 3,500,000 | 0.106 |
| 17/09/2026 | 0.108 | 77.350 | 8,700,000 | 34.642 | 4,350,000 | 0.111 | 4,350,000 | 0.112 |
| 16/09/2026 | 0.109 | 77.000 | 7,960,000 | 34.135 | 3,980,000 | 0.111 | 3,980,000 | 0.111 |
| 15/09/2026 | 0.117 | 76.050 | 11,080,000 | 34.190 | 5,540,000 | 0.119 | 5,540,000 | 0.119 |
| 14/09/2026 | 0.123 | 75.450 | 10,360,000 | 34.374 | 5,180,000 | 0.127 | 5,180,000 | 0.127 |
| 11/09/2026 | 0.126 | 75.050 | 8,490,000 | 34.027 | 3,960,000 | 0.125 | 3,960,000 | 0.127 |
| 10/09/2026 | 0.123 | 75.300 | 4,360,000 | 33.723 | 2,230,000 | 0.114 | 2,130,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |