27208 華虹韓投五四購Ａ (认购证)
按盘价 
0.455 +0.045 (+10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.410 | 23.250 | 20,000 | 93.327 | 20,000 | 0.410 | ||
| 15/01/2025 | 0.340 | 22.350 | 0 | 88.383 | ||||
| 14/01/2025 | 0.340 | 22.350 | 0 | 87.824 | ||||
| 13/01/2025 | 0.300 | 21.550 | 20,000 | 87.694 | 20,000 | 0.290 | ||
| 10/01/2025 | 0.265 | 20.850 | 0 | 86.094 | ||||
| 09/01/2025 | 0.265 | 20.550 | 100,000 | 88.950 | 50,000 | 0.265 | ||
| 08/01/2025 | 0.248 | 20.100 | 0 | 89.371 | ||||
| 07/01/2025 | 0.270 | 20.750 | 0 | 86.961 | ||||
| 06/01/2025 | 0.260 | 20.150 | 0 | 90.737 | ||||
| 03/01/2025 | 0.260 | 19.980 | 0 | 91.206 | ||||
| 02/01/2025 | 0.290 | 20.200 | 0 | 95.349 | ||||
| 31/12/2024 | 0.370 | 21.650 | 0 | 95.837 | ||||
| 30/12/2024 | 0.415 | 22.650 | 250,000 | 93.253 | 250,000 | 0.435 | ||
| 27/12/2024 | 0.370 | 22.300 | 0 | 86.709 | ||||
| 24/12/2024 | 0.315 | 21.150 | 0 | 86.638 | ||||
| 23/12/2024 | 0.315 | 21.400 | 60,000 | 83.583 | 60,000 | 0.315 | ||
| 20/12/2024 | 0.335 | 21.450 | 40,000 | 86.050 | 10,000 | 0.350 | 30,000 | 0.370 |
| 19/12/2024 | 0.295 | 20.500 | 0 | 87.288 | ||||
| 18/12/2024 | 0.295 | 20.600 | 0 | 85.872 | ||||
| 17/12/2024 | 0.280 | 20.050 | 100,000 | 87.911 | 100,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |