27208 华虹韩投五四购Ａ (认购证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.102 | 16.300 | 34,490,000 | 0 | 0.000 | 16,670,000 | 0.098 | 16,670,000 | 0.098 |
| 19/09/2024 | 0.097 | 16.060 | 42,820,000 | 0 | 0.000 | 21,460,000 | 0.086 | 21,360,000 | 0.085 |
| 17/09/2024 | 0.086 | 15.440 | 20,880,000 | 100,000 | 0.143 | 10,140,000 | 0.086 | 10,140,000 | 0.085 |
| 16/09/2024 | 0.081 | 15.340 | 51,600,000 | 100,000 | 0.143 | 25,800,000 | 0.074 | 25,800,000 | 0.074 |
| 13/09/2024 | 0.084 | 15.360 | 42,080,000 | 100,000 | 0.143 | 20,990,000 | 0.089 | 21,090,000 | 0.089 |
| 12/09/2024 | 0.086 | 15.440 | 68,920,000 | 0 | 0.000 | 33,760,000 | 0.084 | 33,760,000 | 0.083 |
| 11/09/2024 | 0.081 | 15.220 | 88,580,000 | 0 | 0.000 | 44,290,000 | 0.079 | 44,290,000 | 0.079 |
| 10/09/2024 | 0.085 | 15.260 | 56,820,000 | 0 | 0.000 | 28,060,000 | 0.088 | 27,960,000 | 0.087 |
| 09/09/2024 | 0.095 | 15.680 | 173,330,000 | 100,000 | 0.143 | 86,490,000 | 0.096 | 86,590,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.109 | 16.140 | 35,900,000 | 0 | 0.000 | 17,950,000 | 0.112 | 17,950,000 | 0.112 |
| 04/09/2024 | 0.114 | 16.240 | 23,280,000 | 0 | 0.000 | 11,540,000 | 0.118 | 11,540,000 | 0.120 |
| 03/09/2024 | 0.134 | 16.740 | 34,180,000 | 0 | 0.000 | 17,090,000 | 0.138 | 17,090,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |